Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000410002024-04-19 3:41PM EDT2024-04-260.010.000.010.00-870134.38%
BAC240503C000410002024-04-19 12:51PM EDT2024-05-030.020.010.02+0.01+100.00%3810126.95%
BAC240510C000410002024-04-19 3:15PM EDT2024-05-100.030.030.04+0.02+200.00%456425.00%
BAC240517C000410002024-04-19 3:59PM EDT2024-05-170.060.050.07+0.03+100.00%722,27724.22%
BAC240524C000410002024-04-19 12:18PM EDT2024-05-240.090.090.12+0.04+80.00%2563124.61%
BAC240531C000410002024-04-19 10:18AM EDT2024-05-310.110.120.14+0.05+83.33%2763523.44%
BAC240621C000410002024-04-19 3:38PM EDT2024-06-210.210.220.25+0.09+75.00%10711,24122.61%
BAC240719C000410002024-04-19 1:27PM EDT2024-07-190.490.500.52+0.19+63.33%954,34024.37%
BAC240816C000410002024-04-19 1:43PM EDT2024-08-160.730.720.73+0.28+62.22%1081,44124.56%
BAC241115C000410002024-04-19 12:41PM EDT2024-11-151.471.481.52+0.49+50.00%338926.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426P000410002024-04-19 1:32PM EDT2024-04-264.002.254.20-1.60-28.57%1260.55%
BAC240503P000410002024-04-19 3:18PM EDT2024-05-034.103.906.10-1.00-19.61%22281.64%
BAC240517P000410002024-04-19 10:07AM EDT2024-05-174.043.904.20-1.31-24.49%21830.27%
BAC240621P000410002024-04-10 9:32AM EDT2024-06-214.254.054.950.00-22037.53%
BAC240719P000410002024-04-10 9:53AM EDT2024-07-194.424.304.40-0.17-3.70%518621.49%
BAC240816P000410002024-04-19 3:21PM EDT2024-08-164.534.404.50-0.87-16.11%1220.51%
BAC241115P000410002024-04-09 9:38AM EDT2024-11-154.484.855.000.00-1021.09%