Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.71 -1.84 (-0.04%) Dow
38,424.18 -79.51 (-0.21%) Nasdaq
15,750.55 +53.91 (+0.34%) Bitcoin USD
65,221.95 -1,507.38 (-2.26%) CMC Crypto 200
1,407.20 -16.90 (-1.19%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 699 | 35.94% |
| BAC240503C00041000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 212 | 23.83% |
| BAC240510C00041000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 99 | 21.88% |
| BAC240517C00041000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | 0.00 | - | 4 | 2,757 | 21.78% |
| BAC240524C00041000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 123 | 579 | 22.36% |
| BAC240531C00041000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.26 | +0.03 | +13.04% | 37 | 604 | 21.78% |
| BAC240621C00041000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.44 | 0.44 | 0.45 | +0.04 | +10.00% | 726 | 11,895 | 21.73% |
| BAC240719C00041000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.78 | 0.79 | 0.81 | +0.02 | +2.63% | 130 | 4,632 | 23.66% |
| BAC240816C00041000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 1.06 | 1.08 | 1.09 | +0.03 | +2.91% | 12 | 1,747 | 24.20% |
| BAC241115C00041000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 1.92 | 1.97 | 1.99 | 0.00 | - | 1 | 409 | 26.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 2.80 | 2.44 | 2.72 | +0.15 | +5.66% | 5 | 13 | 57.81% |
| BAC240503P00041000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 2.62 | 2.57 | 2.64 | 0.00 | - | 6 | 14 | 22.66% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 2.60 | 2.64 | 0.00 | - | 21 | 10 | 14.65% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 2.58 | 2.83 | 0.00 | - | 1 | 2 | 22.46% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 2.91 | 2.98 | 0.00 | - | 1 | 20 | 19.87% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 3.10 | 3.25 | 0.00 | - | 5 | 191 | 20.95% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 3.30 | 3.35 | 0.00 | - | 1 | 1 | 19.58% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 3.90 | 3.95 | 0.00 | - | 1 | 0 | 20.39% |
© 2024 Yahoo. All rights reserved.