Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.62-0.72 (-1.99%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240412C000400002024-04-12 12:20PM EDT2024-04-120.010.000.010.00-18,53693.75%
BAC240419C000400002024-04-12 1:18PM EDT2024-04-190.020.020.03-0.03-60.00%2,59111,06742.19%
BAC240426C000400002024-04-12 12:52PM EDT2024-04-260.040.040.05-0.03-42.86%483,60433.99%
BAC240503C000400002024-04-12 1:23PM EDT2024-05-030.060.060.07-0.05-45.45%7193,13230.08%
BAC240510C000400002024-04-12 12:21PM EDT2024-05-100.100.090.11-0.08-44.44%561,15129.10%
BAC240517C000400002024-04-12 1:03PM EDT2024-05-170.140.130.14-0.06-30.00%6089,07227.74%
BAC240621C000400002024-04-12 1:22PM EDT2024-06-210.330.320.33-0.12-26.67%44729,34525.39%
BAC240719C000400002024-04-12 12:40PM EDT2024-07-190.580.560.57-0.16-21.62%29214,47726.27%
BAC240816C000400002024-04-12 1:21PM EDT2024-08-160.780.760.78-0.15-16.13%3562,49226.42%
BAC240920C000400002024-04-12 1:21PM EDT2024-09-201.000.980.99-0.15-13.04%41819,46126.07%
BAC241018C000400002024-04-12 1:21PM EDT2024-10-181.241.221.24-0.21-14.48%5555,43026.91%
BAC241115C000400002024-04-12 12:50PM EDT2024-11-151.511.461.49-0.23-13.22%163,99427.66%
BAC241220C000400002024-04-12 1:14PM EDT2024-12-201.711.681.70-0.24-12.31%193,94627.60%
BAC250117C000400002024-04-12 1:24PM EDT2025-01-171.911.891.91-0.24-11.16%64559,92427.99%
BAC250321C000400002024-04-12 12:42PM EDT2025-03-212.312.272.32-0.27-10.47%31,01328.42%
BAC250620C000400002024-04-12 12:07PM EDT2025-06-202.902.822.87-0.15-4.92%4149,89928.92%
BAC260116C000400002024-04-12 12:26PM EDT2026-01-163.903.803.95-0.30-7.14%16,40629.53%
BAC261218C000400002024-04-11 3:42PM EDT2026-12-185.105.005.20-0.35-6.42%22,10429.32%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240412P000400002024-04-11 3:06PM EDT2024-04-123.484.254.400.00-179115.63%
BAC240419P000400002024-04-11 10:51AM EDT2024-04-193.804.254.400.00-1129141.02%
BAC240426P000400002024-04-04 10:15AM EDT2024-04-262.314.304.400.00-1130.08%
BAC240503P000400002024-04-12 12:38PM EDT2024-05-034.284.304.45+1.13+35.87%2430.66%
BAC240510P000400002024-04-02 11:18AM EDT2024-05-102.724.254.400.00--221.49%
BAC240517P000400002024-04-12 10:21AM EDT2024-05-174.004.304.45+0.10+2.56%4310223.93%
BAC240621P000400002024-04-08 2:24PM EDT2024-06-213.004.504.600.00-1001,48422.56%
BAC240719P000400002024-04-11 2:29PM EDT2024-07-193.954.654.750.00-1920722.51%
BAC240816P000400002024-04-12 11:23AM EDT2024-08-164.754.754.85+1.04+28.03%23221.63%
BAC240920P000400002024-04-12 11:31AM EDT2024-09-204.984.905.00+0.53+11.91%116021.31%
BAC241018P000400002024-04-11 9:38AM EDT2024-10-184.485.055.150.00-826021.56%
BAC241115P000400002024-04-04 10:35AM EDT2024-11-153.765.205.300.00-533521.80%
BAC241220P000400002024-04-09 9:35AM EDT2024-12-204.055.355.450.00-1844121.74%
BAC250117P000400002024-04-11 1:08PM EDT2025-01-174.955.455.550.00-4401,40721.56%
BAC250321P000400002024-04-10 10:55AM EDT2025-03-215.705.705.80+0.90+18.75%11,31921.52%
BAC250620P000400002024-04-02 1:15PM EDT2025-06-205.026.006.150.00-411,19321.60%
BAC260116P000400002024-04-05 12:58PM EDT2026-01-165.726.606.750.00-520221.09%
BAC261218P000400002024-04-11 9:30AM EDT2026-12-186.756.057.400.00-14319.98%