Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,515.12 +61.37 (+0.82%) Bitcoin USD
38,597.87 +868.71 (+2.30%) CMC Crypto 200
798.96 +15.32 (+1.95%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201C00040000 | 2023-11-20 9:39AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC231215C00040000 | 2023-11-27 1:01PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC231222C00040000 | 2023-11-17 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240119C00040000 | 2023-11-30 3:40PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240216C00040000 | 2023-11-30 12:19PM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BAC240315C00040000 | 2023-11-30 3:50PM EST | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| BAC240419C00040000 | 2023-11-29 10:31AM EST | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BAC240517C00040000 | 2023-11-29 12:58PM EST | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BAC240621C00040000 | 2023-11-30 3:49PM EST | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BAC240920C00040000 | 2023-11-30 3:58PM EST | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,515 | 0 | 6.25% |
| BAC250117C00040000 | 2023-11-30 3:56PM EST | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| BAC250620C00040000 | 2023-11-30 3:01PM EST | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| BAC260116C00040000 | 2023-11-30 12:43PM EST | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201P00040000 | 2023-11-14 10:08AM EST | 2023-12-01 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC231208P00040000 | 2023-11-20 1:01PM EST | 2023-12-08 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC231215P00040000 | 2023-11-20 1:01PM EST | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240119P00040000 | 2023-11-30 3:50PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BAC240216P00040000 | 2023-09-08 9:33AM EST | 2024-02-16 | 11.85 | 13.85 | 14.00 | 0.00 | - | 5 | 0 | 130.76% |
| BAC240315P00040000 | 2023-11-30 9:51AM EST | 2024-03-15 | 9.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240419P00040000 | 2023-10-24 9:01AM EST | 2024-04-19 | 14.27 | 10.15 | 10.70 | 0.00 | - | 2 | 2 | 50.95% |
| BAC240517P00040000 | 2023-11-06 1:47PM EST | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240621P00040000 | 2023-10-19 12:23PM EST | 2024-06-21 | 12.45 | 9.90 | 10.40 | 0.00 | - | 75 | 0 | 37.99% |
| BAC240920P00040000 | 2023-09-08 2:24PM EST | 2024-09-20 | 11.76 | 13.80 | 14.05 | 0.00 | - | 5 | 0 | 67.25% |
| BAC250117P00040000 | 2023-11-02 11:47AM EST | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC250620P00040000 | 2023-11-21 11:07AM EST | 2025-06-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116P00040000 | 2023-11-30 10:31AM EST | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.