Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,166.86 -20.80 (-0.65%) Nikkei
37,056.58 -1,023.12 (-2.68%) Hang Seng
16,168.05 -217.82 (-1.33%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,713.27 -298.25 (-0.48%) CMC Crypto 200
1,277.72 +392.18 (+42.66%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00040000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 13,485 | 87.50% |
| BAC240426C00040000 | 2024-04-18 12:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,550 | 34.38% |
| BAC240503C00040000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,803 | 1,855 | 28.13% |
| BAC240510C00040000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 113 | 1,280 | 24.81% |
| BAC240517C00040000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 354 | 8,777 | 24.61% |
| BAC240524C00040000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 5 | 102 | 23.54% |
| BAC240531C00040000 | 2024-04-18 3:08PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 26 | 458 | 23.24% |
| BAC240621C00040000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | +0.03 | +18.75% | 237 | 25,736 | 22.32% |
| BAC240719C00040000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.44 | +0.09 | +25.71% | 84 | 14,781 | 24.12% |
| BAC240816C00040000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 0.64 | 0.61 | 0.63 | +0.10 | +18.52% | 4 | 3,302 | 24.29% |
| BAC240920C00040000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.86 | 0.82 | 0.85 | +0.05 | +6.17% | 323 | 19,233 | 24.34% |
| BAC241018C00040000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 1.12 | 1.06 | 1.09 | +0.14 | +14.29% | 201 | 5,798 | 25.22% |
| BAC241115C00040000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 1.38 | 1.31 | 1.35 | +0.15 | +12.20% | 17 | 3,961 | 26.20% |
| BAC241220C00040000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 1.57 | 1.52 | 1.55 | +0.11 | +7.53% | 34 | 3,921 | 26.14% |
| BAC250117C00040000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 1.81 | 1.73 | 1.77 | +0.16 | +9.70% | 1,238 | 60,446 | 26.69% |
| BAC250321C00040000 | 2024-04-17 3:21PM EDT | 2025-03-21 | 2.04 | 2.09 | 2.13 | 0.00 | - | 21 | 1,014 | 26.83% |
| BAC250620C00040000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 2.74 | 2.57 | 2.67 | +0.25 | +10.04% | 1 | 10,023 | 27.43% |
| BAC260116C00040000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 3.58 | 3.25 | 3.75 | +0.03 | +0.85% | 7 | 6,472 | 28.27% |
| BAC261218C00040000 | 2024-04-18 3:15PM EDT | 2026-12-18 | 5.07 | 4.90 | 5.10 | +0.21 | +4.32% | 34 | 3,855 | 28.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00040000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 4.10 | 3.20 | 4.35 | -0.55 | -11.83% | 290 | 79 | 155.47% |
| BAC240426P00040000 | 2024-04-17 1:27PM EDT | 2024-04-26 | 4.50 | 4.00 | 4.35 | 0.00 | - | 1 | 1 | 55.08% |
| BAC240503P00040000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 4.28 | 4.05 | 4.45 | 0.00 | - | 2 | 3 | 47.46% |
| BAC240510P00040000 | 2024-04-15 1:26PM EDT | 2024-05-10 | 4.00 | 4.15 | 4.40 | 0.00 | - | 1 | 2 | 36.33% |
| BAC240517P00040000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 4.25 | 4.15 | 4.30 | -0.05 | -1.16% | 152 | 123 | 25.59% |
| BAC240621P00040000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 4.80 | 4.30 | 4.40 | 0.00 | - | 7 | 1,478 | 21.34% |
| BAC240719P00040000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.65 | -0.35 | -7.29% | 30 | 212 | 23.73% |
| BAC240816P00040000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 5.00 | 4.50 | 4.75 | 0.00 | - | 2 | 31 | 22.51% |
| BAC240920P00040000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 5.65 | 4.65 | 4.80 | 0.00 | - | 2 | 159 | 20.56% |
| BAC241018P00040000 | 2024-04-11 9:38AM EDT | 2024-10-18 | 4.48 | 4.80 | 5.05 | 0.00 | - | 8 | 260 | 22.07% |
| BAC241115P00040000 | 2024-04-04 10:35AM EDT | 2024-11-15 | 3.76 | 4.95 | 5.05 | 0.00 | - | 5 | 335 | 20.56% |
| BAC241220P00040000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 5.35 | 5.10 | 5.20 | 0.00 | - | 1 | 442 | 20.58% |
| BAC250117P00040000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 5.22 | 5.20 | 5.30 | -0.33 | -5.95% | 2 | 1,424 | 20.45% |
| BAC250321P00040000 | 2024-04-17 9:54AM EDT | 2025-03-21 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 1,324 | 24.10% |
| BAC250620P00040000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 5.99 | 5.70 | 5.90 | 0.00 | - | 4 | 1,193 | 20.69% |
| BAC260116P00040000 | 2024-04-15 11:44AM EDT | 2026-01-16 | 5.21 | 6.30 | 6.45 | 0.00 | - | 2,005 | 2,093 | 20.03% |
| BAC261218P00040000 | 2024-04-11 9:30AM EDT | 2026-12-18 | 6.75 | 6.95 | 7.15 | 0.00 | - | 1 | 43 | 19.32% |
© 2024 Yahoo. All rights reserved.