Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000335002024-03-18 2:55PM EDT2024-04-054.504.054.95+1.85+69.81%21254.88%
BAC240412C000335002024-03-26 1:40PM EDT2024-04-123.654.254.750.00-6658.98%
BAC240419C000335002024-03-28 3:46PM EDT2024-04-194.604.305.00+0.25+5.75%31459.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000335002024-03-28 2:42PM EDT2024-04-050.010.010.02-0.01-50.00%3252942.19%
BAC240419P000335002024-03-28 2:18PM EDT2024-04-190.050.060.07-0.04-44.44%220032.23%