Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405C00033500 | 2024-03-18 2:55PM EDT | 2024-04-05 | 4.50 | 4.05 | 4.95 | +1.85 | +69.81% | 2 | 12 | 54.88% |
BAC240412C00033500 | 2024-03-26 1:40PM EDT | 2024-04-12 | 3.65 | 4.25 | 4.75 | 0.00 | - | 6 | 6 | 58.98% |
BAC240419C00033500 | 2024-03-28 3:46PM EDT | 2024-04-19 | 4.60 | 4.30 | 5.00 | +0.25 | +5.75% | 3 | 14 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405P00033500 | 2024-03-28 2:42PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 32 | 529 | 42.19% |
BAC240419P00033500 | 2024-03-28 2:18PM EDT | 2024-04-19 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 2 | 200 | 32.23% |