Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.16 -44.47 (-0.88%) Dow
37,984.88 -476.04 (-1.24%) Nasdaq
15,511.53 -201.22 (-1.28%) Bitcoin USD
64,103.53 -586.29 (-0.91%) CMC Crypto 200
1,387.82 +5.24 (+0.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 4.81 | 4.70 | 4.80 | -0.36 | -6.96% | 2 | 129 | 107.81% |
| BAC240503C00033000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 5.35 | 4.70 | 4.85 | 0.00 | - | 2 | 54 | 54.69% |
| BAC240510C00033000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 5.00 | 4.80 | 4.95 | -0.50 | -9.09% | 1 | 206 | 50.10% |
| BAC240517C00033000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 5.35 | 4.85 | 4.95 | 0.00 | - | 7 | 7,060 | 46.19% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 4.85 | 5.00 | 0.00 | - | 2 | 64 | 42.77% |
| BAC240531C00033000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 4.20 | 4.95 | 5.10 | 0.00 | - | 4 | 36 | 42.29% |
| BAC240621C00033000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.65 | 5.00 | 5.15 | 0.00 | - | 26 | 8,416 | 35.21% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.20 | 5.30 | 0.00 | - | 4 | 2,072 | 32.23% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 5.50 | 5.60 | 0.00 | - | 5 | 1,962 | 33.15% |
| BAC241115C00033000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 6.18 | 6.20 | 6.30 | -0.51 | -7.62% | 5 | 158 | 32.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,891 | 81.25% |
| BAC240503P00033000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 916 | 42.19% |
| BAC240510P00033000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 1,310 | 35.74% |
| BAC240517P00033000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 35 | 8,278 | 32.23% |
| BAC240524P00033000 | 2024-04-25 9:44AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | 0.00 | - | 13 | 2,631 | 30.08% |
| BAC240531P00033000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.09 | +0.03 | +42.86% | 10 | 1,783 | 27.74% |
| BAC240621P00033000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.18 | +0.06 | +46.15% | 18 | 24,848 | 26.32% |
| BAC240719P00033000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.38 | 0.33 | 0.34 | +0.11 | +40.74% | 18 | 1,729 | 26.17% |
| BAC240816P00033000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 0.41 | 0.46 | 0.47 | 0.00 | - | 1 | 3,461 | 25.44% |
| BAC241115P00033000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 0.97 | 0.98 | 0.99 | 0.00 | - | 1 | 314 | 25.78% |
© 2024 Yahoo. All rights reserved.