Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240412C000325002024-03-25 2:49PM EDT2024-04-124.655.155.750.00-1168.75%
BAC240419C000325002024-03-25 1:22PM EDT2024-04-194.585.156.050.00-5571.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000325002024-03-25 9:30AM EDT2024-04-050.020.000.010.00-42546.09%
BAC240419P000325002024-03-28 11:00AM EDT2024-04-190.040.040.050.00-16535.94%