Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240412C00032500 | 2024-03-25 2:49PM EDT | 2024-04-12 | 4.65 | 5.15 | 5.75 | 0.00 | - | 1 | 1 | 68.75% |
BAC240419C00032500 | 2024-03-25 1:22PM EDT | 2024-04-19 | 4.58 | 5.15 | 6.05 | 0.00 | - | 5 | 5 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405P00032500 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 46.09% |
BAC240419P00032500 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 65 | 35.94% |