Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.80-0.01 (-0.03%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240328C000290002024-03-28 1:24PM EDT2024-03-288.808.808.95+0.20+2.33%55285.94%
BAC240412C000290002024-03-27 9:34AM EDT2024-04-128.538.859.000.00-1178.91%
BAC240419C000290002024-03-27 2:03PM EDT2024-04-198.608.909.050.00-692,24370.70%
BAC240426C000290002024-03-14 10:22AM EDT2024-04-266.928.909.050.00-1161.91%
BAC240503C000290002024-03-22 1:57PM EDT2024-05-038.298.659.150.00-1166.41%
BAC240517C000290002024-03-21 12:04PM EDT2024-05-178.709.109.200.00-11,11156.54%
BAC240621C000290002024-03-25 9:33AM EDT2024-06-218.559.159.350.00-219349.76%
BAC240719C000290002024-03-26 3:05PM EDT2024-07-198.639.159.350.00-331943.21%
BAC240816C000290002024-03-13 3:59PM EDT2024-08-167.859.359.500.00-313641.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240328P000290002024-03-20 2:46PM EDT2024-03-280.010.000.010.00-11,537193.75%
BAC240405P000290002024-03-25 11:57AM EDT2024-04-050.010.000.040.00-105776.56%
BAC240412P000290002024-03-22 10:45AM EDT2024-04-120.010.000.080.00-151464.06%
BAC240419P000290002024-03-28 10:51AM EDT2024-04-190.010.010.02-0.01-50.00%16,73148.44%
BAC240426P000290002024-03-19 9:47AM EDT2024-04-260.050.020.030.00-3344.53%
BAC240517P000290002024-03-28 1:43PM EDT2024-05-170.040.040.050.00-212,92037.11%
BAC240621P000290002024-03-28 1:51PM EDT2024-06-210.090.090.10-0.01-10.00%201,11932.52%
BAC240719P000290002024-03-28 2:02PM EDT2024-07-190.150.140.15-0.01-6.25%41,48630.66%
BAC240816P000290002024-03-28 11:34AM EDT2024-08-160.200.190.200.00-301,73029.40%
BAC241115P000290002024-03-25 11:18AM EDT2024-11-150.530.440.450.00-20131828.44%