Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,074.16 -10.54 (-0.34%) Nikkei
33,280.71 -40.51 (-0.12%) Hang Seng
16,941.65 -51.79 (-0.30%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,887.13 +6.74 (+0.02%) CMC Crypto 200
782.30 -3.20 (-0.41%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201C00028500 | 2023-11-29 3:39PM EST | 2023-12-01 | 1.86 | 1.67 | 1.93 | +0.83 | +80.58% | 2,174 | 416 | 76.95% |
| BAC231208C00028500 | 2023-11-29 3:36PM EST | 2023-12-08 | 1.89 | 1.64 | 1.97 | +0.89 | +89.00% | 363 | 135 | 40.04% |
| BAC231215C00028500 | 2023-11-29 3:28PM EST | 2023-12-15 | 1.85 | 1.63 | 1.96 | +0.73 | +65.18% | 48 | 216 | 29.30% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201P00028500 | 2023-11-29 2:45PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 749 | 4,468 | 25.00% |
| BAC231208P00028500 | 2023-11-29 3:59PM EST | 2023-12-08 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 101 | 668 | 31.06% |
| BAC231215P00028500 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.12 | 0.12 | 0.13 | -0.12 | -50.00% | 1,424 | 1,102 | 27.93% |
© 2023 Yahoo. All rights reserved.