Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,074.00 -10.70 (-0.35%) Nikkei
33,304.77 -16.45 (-0.05%) Hang Seng
16,933.07 -60.37 (-0.36%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,869.92 +9.91 (+0.03%) CMC Crypto 200
782.14 -3.36 (-0.43%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201C00026500 | 2023-11-29 3:20PM EST | 2023-12-01 | 3.85 | 3.60 | 4.00 | +0.70 | +22.22% | 83 | 25 | 154.30% |
| BAC231208C00026500 | 2023-11-29 3:20PM EST | 2023-12-08 | 3.85 | 3.50 | 4.20 | +0.91 | +30.95% | 40 | 15 | 50.00% |
| BAC231215C00026500 | 2023-11-29 1:57PM EST | 2023-12-15 | 3.85 | 3.55 | 4.30 | +0.91 | +30.95% | 95 | 46 | 75.39% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201P00026500 | 2023-11-28 9:44AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 75.00% |
| BAC231215P00026500 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 27 | 37.50% |
© 2023 Yahoo. All rights reserved.