Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.99 +525.75 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00023000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 12.25 | 11.50 | 16.00 | 0.00 | - | 5 | 6 | 1,134.38% |
| BAC240517C00023000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 12.50 | 13.00 | 15.20 | 0.00 | - | 71 | 152 | 96.48% |
| BAC240621C00023000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 12.71 | 12.00 | 15.75 | 0.00 | - | 3 | 1,479 | 134.28% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 2024-07-19 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 98.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 14.35 | 13.15 | 15.40 | 0.00 | - | 4 | 908 | 50.00% |
| BAC241220C00023000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 14.20 | 13.30 | 15.50 | +0.90 | +6.77% | 10 | 83 | 64.50% |
| BAC250117C00023000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 14.41 | 13.50 | 15.50 | +1.51 | +11.71% | 3 | 2,793 | 61.13% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 53.71% |
| BAC250620C00023000 | 2024-04-16 11:00AM EDT | 2025-06-20 | 12.13 | 14.65 | 15.85 | 0.00 | - | 1 | 489 | 53.08% |
| BAC260116C00023000 | 2024-04-19 1:32PM EDT | 2026-01-16 | 15.25 | 12.65 | 16.15 | +1.62 | +11.89% | 18 | 1,079 | 46.27% |
| BAC261218C00023000 | 2024-04-19 9:31AM EDT | 2026-12-18 | 14.80 | 14.65 | 16.20 | +0.35 | +2.42% | 1 | 372 | 37.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00023000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,418 | 337.50% |
| BAC240517P00023000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 3,236 | 78.13% |
| BAC240621P00023000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 32 | 21,379 | 50.00% |
| BAC240719P00023000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 183 | 46.09% |
| BAC240816P00023000 | 2024-04-16 12:11PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 2,728 | 43.56% |
| BAC240920P00023000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 401 | 21,318 | 39.84% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.20 | 0.00 | - | 4 | 714 | 36.13% |
| BAC250117P00023000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 25 | 40,587 | 36.28% |
| BAC250321P00023000 | 2024-04-18 10:06AM EDT | 2025-03-21 | 0.36 | 0.30 | 0.34 | 0.00 | - | 2 | 100 | 34.82% |
| BAC250620P00023000 | 2024-04-19 12:52PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.45 | -0.13 | -22.41% | 12 | 14,388 | 33.15% |
| BAC260116P00023000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 0.87 | 0.70 | 0.76 | 0.00 | - | 10 | 18,490 | 31.52% |
| BAC261218P00023000 | 2024-04-16 12:52PM EDT | 2026-12-18 | 1.38 | 1.11 | 2.62 | 0.00 | - | 4 | 286 | 40.70% |
© 2024 Yahoo. All rights reserved.