Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00022000 | 2024-01-31 12:51PM EDT | 2024-05-17 | 12.70 | 12.45 | 12.85 | 0.00 | - | 3 | 181 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00022000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6,966 | 93.75% |
BAC240719P00022000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,029 | 51.56% |