Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.98 +17.93 (+0.23%) Bitcoin USD
64,483.14 +681.61 (+1.07%) CMC Crypto 200
1,373.32 +60.69 (+4.85%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00018000 | 2024-02-28 3:27PM EDT | 2024-04-19 | 16.30 | 19.65 | 20.35 | 0.00 | - | 15 | 0 | 1,205.47% |
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 18.95 | 19.15 | 0.00 | - | 2 | 409 | 79.30% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 116.50% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 18.95 | 19.15 | 0.00 | - | 2 | 204 | 50.78% |
| BAC250117C00018000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 18.77 | 18.35 | 19.30 | 0.00 | - | 2 | 647 | 53.13% |
| BAC250620C00018000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 18.19 | 19.20 | 19.50 | 0.00 | - | 5 | 483 | 47.95% |
| BAC260116C00018000 | 2024-04-04 10:23AM EDT | 2026-01-16 | 19.76 | 17.45 | 21.30 | 0.00 | - | 2 | 139 | 64.28% |
| BAC261218C00018000 | 2024-04-19 10:44AM EDT | 2026-12-18 | 19.45 | 19.05 | 19.50 | +0.90 | +4.85% | 6 | 34 | 31.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00018000 | 2024-03-15 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 189 | 500.00% |
| BAC240621P00018000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 26,319 | 68.75% |
| BAC240719P00018000 | 2024-04-02 11:59AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 112 | 64.84% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,379 | 3,522 | 50.98% |
| BAC250117P00018000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 131 | 6,027 | 44.73% |
| BAC250321P00018000 | 2024-04-19 10:44AM EDT | 2025-03-21 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 40 | 438 | 42.38% |
| BAC250620P00018000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 0.26 | 0.06 | 0.36 | 0.00 | - | 162 | 835 | 44.48% |
| BAC260116P00018000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 0.38 | 0.20 | 0.39 | 0.00 | - | 3 | 1,646 | 37.11% |
| BAC261218P00018000 | 2024-04-17 11:09AM EDT | 2026-12-18 | 0.68 | 0.56 | 0.62 | 0.00 | - | 250 | 607 | 33.74% |
© 2024 Yahoo. All rights reserved.