Yahoo

Mail

Singapore markets closed

Straits Times Index
3,378.29
-15.92(-0.47%)
S&P 500
4,037.89
-32.67(-0.80%)
Dow
33,918.14
-59.94(-0.18%)
Nasdaq
11,434.97
-186.74(-1.61%)
BTC-USD
23,125.53
-413.47(-1.76%)
CMC Crypto 200
523.32
-14.55(-2.70%)

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.42

-0.03

(-0.10%)

As of 10:52AM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	35.21	35.56	35.18	35.42	35.42	7,214,925
27 Jan 2023	35.44	35.78	35.27	35.45	35.45	29,953,000
26 Jan 2023	35.05	35.35	34.79	35.34	35.34	30,035,500
25 Jan 2023	34.30	34.96	34.25	34.87	34.87	28,859,700
24 Jan 2023	34.22	34.79	33.95	34.57	34.57	26,716,700
23 Jan 2023	33.81	34.51	33.75	34.32	34.32	33,683,300
20 Jan 2023	33.30	33.89	33.09	33.85	33.85	44,979,000
19 Jan 2023	33.28	33.55	32.89	33.23	33.23	42,707,100
18 Jan 2023	34.33	34.34	33.51	33.72	33.72	54,517,800
17 Jan 2023	34.69	34.83	34.15	34.52	34.52	56,458,400
13 Jan 2023	34.20	35.39	33.09	35.23	35.23	89,631,800
12 Jan 2023	34.60	34.87	34.36	34.47	34.47	44,230,400
11 Jan 2023	34.12	34.44	34.00	34.38	34.38	36,783,700
10 Jan 2023	33.74	34.27	33.64	34.12	34.12	35,096,000
09 Jan 2023	34.75	34.76	33.71	33.89	33.89	43,818,800
06 Jan 2023	34.09	34.58	33.54	34.41	34.41	34,028,800
05 Jan 2023	33.92	34.14	33.58	34.07	34.07	34,177,000
04 Jan 2023	33.90	34.82	33.83	34.14	34.14	41,998,500
03 Jan 2023	33.23	34.09	33.21	33.51	33.51	35,221,500
30 Dec 2022	33.10	33.30	32.86	33.12	33.12	28,191,300
29 Dec 2022	32.89	33.16	32.75	33.14	33.14	22,252,900
28 Dec 2022	32.57	32.97	32.53	32.77	32.77	30,541,000
27 Dec 2022	32.50	32.67	32.28	32.53	32.53	22,776,100
23 Dec 2022	32.40	32.58	32.19	32.47	32.47	21,378,600
22 Dec 2022	32.52	32.58	31.87	32.39	32.39	30,234,400
21 Dec 2022	32.52	32.87	32.41	32.68	32.68	32,544,000
20 Dec 2022	32.40	32.58	32.14	32.19	32.19	35,561,100
19 Dec 2022	31.76	32.23	31.73	32.06	32.06	38,374,100
16 Dec 2022	31.62	31.93	31.35	31.70	31.70	61,795,200
15 Dec 2022	31.75	31.99	31.49	31.77	31.77	49,027,600
14 Dec 2022	32.80	33.00	32.16	32.28	32.28	48,819,500
13 Dec 2022	33.55	33.67	32.57	32.75	32.75	54,804,800
12 Dec 2022	32.31	32.78	32.06	32.73	32.73	41,060,500
09 Dec 2022	32.11	32.60	32.08	32.38	32.38	36,985,500
08 Dec 2022	32.97	32.99	32.18	32.44	32.44	45,491,100
07 Dec 2022	32.59	32.92	32.35	32.74	32.74	49,234,100
06 Dec 2022	34.57	34.68	32.41	33.00	33.00	84,085,700
05 Dec 2022	35.81	35.89	34.14	34.47	34.47	71,386,600
02 Dec 2022	36.06	36.29	35.81	36.08	36.08	42,295,300
01 Dec 2022	37.50	37.69	36.40	36.55	36.55	46,213,200
01 Dec 2022	0.22 Dividend
30 Nov 2022	36.90	37.85	36.20	37.85	37.63	51,747,900
29 Nov 2022	36.98	37.15	36.72	37.00	36.78	27,048,800
28 Nov 2022	37.40	37.66	36.83	36.86	36.65	35,428,300
25 Nov 2022	37.72	37.87	37.56	37.70	37.48	16,118,500
23 Nov 2022	37.49	37.66	37.37	37.61	37.39	18,934,700
22 Nov 2022	37.59	37.80	37.43	37.49	37.27	23,499,300
21 Nov 2022	37.09	37.52	37.06	37.31	37.09	27,935,700
18 Nov 2022	37.79	37.85	36.92	37.19	36.97	32,041,800
17 Nov 2022	36.88	37.20	36.56	37.17	36.95	23,689,700
16 Nov 2022	37.61	37.74	37.20	37.36	37.14	23,813,000
15 Nov 2022	38.19	38.30	37.30	37.70	37.48	46,082,800
14 Nov 2022	38.09	38.26	37.75	37.76	37.54	35,541,400
11 Nov 2022	38.19	38.60	37.97	38.41	38.19	35,688,700
10 Nov 2022	37.30	38.22	37.14	38.13	37.91	45,702,800
09 Nov 2022	36.88	36.96	36.39	36.52	36.31	30,164,400
08 Nov 2022	37.09	37.42	36.75	37.11	36.89	32,664,300
07 Nov 2022	37.01	37.34	36.73	37.01	36.79	37,533,700
04 Nov 2022	36.50	37.00	36.22	36.79	36.58	39,369,400
03 Nov 2022	35.70	36.14	35.41	35.89	35.68	30,046,500
02 Nov 2022	36.07	37.28	35.95	36.09	35.88	57,380,600
01 Nov 2022	36.44	36.76	36.11	36.20	35.99	29,913,200
31 Oct 2022	36.00	36.33	35.81	36.04	35.83	32,565,500
28 Oct 2022	36.04	36.30	35.64	36.18	35.97	31,659,100
27 Oct 2022	36.15	36.37	35.77	35.87	35.66	35,261,900
26 Oct 2022	35.42	36.09	35.35	35.70	35.49	41,104,600
25 Oct 2022	34.74	35.58	34.53	35.39	35.18	37,132,300
24 Oct 2022	35.11	35.26	34.71	35.07	34.87	33,765,600
21 Oct 2022	33.56	35.04	33.56	34.95	34.75	54,870,300
20 Oct 2022	33.98	34.63	33.59	33.70	33.50	39,549,100
19 Oct 2022	34.58	34.83	33.77	33.92	33.72	43,139,900
18 Oct 2022	34.98	35.36	34.28	34.88	34.68	81,937,900
17 Oct 2022	33.36	33.87	32.87	33.62	33.42	88,896,800
14 Oct 2022	31.81	32.63	31.57	31.70	31.52	58,108,500
13 Oct 2022	29.41	31.77	29.31	31.69	31.51	67,671,000
12 Oct 2022	29.64	30.31	29.48	29.86	29.69	36,137,900
11 Oct 2022	30.37	30.47	29.57	29.77	29.60	58,124,000
10 Oct 2022	30.90	31.05	30.35	30.66	30.48	37,669,100
07 Oct 2022	31.17	31.24	30.53	30.75	30.57	52,304,600
06 Oct 2022	31.60	31.88	31.36	31.46	31.28	40,891,900
05 Oct 2022	31.54	32.03	31.45	31.92	31.73	35,791,100
04 Oct 2022	31.72	32.52	31.66	32.38	32.19	39,758,700
03 Oct 2022	30.59	31.28	30.20	31.09	30.91	34,591,700
30 Sept 2022	30.76	31.19	30.17	30.20	30.02	42,294,100
29 Sept 2022	30.69	30.90	30.21	30.66	30.48	35,220,900
28 Sept 2022	30.53	31.31	30.39	31.07	30.89	38,372,900
27 Sept 2022	31.27	31.37	30.30	30.57	30.39	43,396,600
26 Sept 2022	31.32	31.82	30.68	31.03	30.85	40,360,200
23 Sept 2022	31.93	32.09	31.21	31.73	31.55	55,316,100
22 Sept 2022	33.31	33.42	32.39	32.50	32.31	47,527,500
21 Sept 2022	34.31	34.40	33.12	33.15	32.96	51,667,800
20 Sept 2022	34.50	34.78	33.88	34.17	33.97	33,591,100
19 Sept 2022	33.72	34.87	33.63	34.69	34.49	29,782,000
16 Sept 2022	34.19	34.23	33.66	34.12	33.92	54,281,800
15 Sept 2022	33.79	34.90	33.70	34.51	34.31	44,863,300
14 Sept 2022	34.20	34.42	33.54	33.87	33.67	32,004,400
13 Sept 2022	34.58	34.72	33.81	34.00	33.80	40,959,600
12 Sept 2022	35.20	35.63	35.03	35.27	35.06	30,534,000
09 Sept 2022	34.98	35.25	34.84	34.94	34.74	37,295,100
08 Sept 2022	33.46	34.73	33.27	34.65	34.45	44,361,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,378.29-15.92(-0.47%)

S&P 5004,037.89-32.67(-0.80%)

Dow33,918.14-59.94(-0.18%)

Nasdaq11,434.97-186.74(-1.61%)

BTC-USD23,125.53-413.47(-1.76%)

CMC Crypto 200523.32-14.55(-2.70%)

Bank of America Corporation (BAC)

Straits Times Index
3,378.29
-15.92(-0.47%)

S&P 500
4,037.89
-32.67(-0.80%)

Dow
33,918.14
-59.94(-0.18%)

Nasdaq
11,434.97
-186.74(-1.61%)

BTC-USD
23,125.53
-413.47(-1.76%)

CMC Crypto 200
523.32
-14.55(-2.70%)