Yahoo

Mail

Singapore markets closed

Straits Times Index
3,200.03
-15.04(-0.47%)
S&P 500
4,290.10
+16.57(+0.39%)
Dow
33,702.11
+83.23(+0.25%)
Nasdaq
13,128.29
+64.68(+0.50%)
Bitcoin USD
26,747.38
+555.27(+2.12%)
CMC Crypto 200
573.13
+10.48(+1.86%)

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.20

+0.03

(+0.11%)

As of 09:32AM EDT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	27.34	27.28	27.16	27.20	27.20	876,402
26 Sept 2023	27.34	27.50	27.01	27.17	27.17	42,218,900
25 Sept 2023	27.50	27.62	27.35	27.60	27.60	32,749,200
22 Sept 2023	28.07	28.19	27.60	27.64	27.64	41,080,100
21 Sept 2023	28.36	28.59	28.02	28.05	28.05	39,861,300
20 Sept 2023	28.81	28.97	28.53	28.55	28.55	26,641,100
19 Sept 2023	28.76	28.94	28.51	28.65	28.65	34,888,100
18 Sept 2023	28.80	28.80	28.49	28.76	28.76	25,752,300
15 Sept 2023	28.95	29.09	28.75	28.84	28.84	61,166,000
14 Sept 2023	29.17	29.44	29.10	29.20	29.20	44,634,800
13 Sept 2023	29.12	29.19	28.70	28.88	28.88	37,215,700
12 Sept 2023	28.46	29.14	28.40	28.97	28.97	42,284,000
11 Sept 2023	28.51	28.76	28.40	28.48	28.48	34,168,300
08 Sept 2023	28.12	28.38	27.96	28.36	28.36	36,513,900
07 Sept 2023	28.41	28.55	28.06	28.13	28.13	35,023,600
06 Sept 2023	28.40	28.56	28.12	28.39	28.39	45,022,600
05 Sept 2023	28.94	29.12	28.50	28.65	28.65	46,543,600
01 Sept 2023	28.76	29.13	28.76	28.98	28.98	35,192,000
31 Aug 2023	28.93	28.97	28.53	28.67	28.67	37,243,000
31 Aug 2023	0.24 Dividend
30 Aug 2023	29.22	29.27	28.93	29.04	28.80	33,366,400
29 Aug 2023	28.89	29.26	28.72	29.17	28.93	30,428,200
28 Aug 2023	28.69	29.00	28.57	28.76	28.52	33,075,200
25 Aug 2023	28.64	28.79	28.30	28.50	28.26	34,253,200
24 Aug 2023	28.40	28.79	28.37	28.62	28.38	31,934,800
23 Aug 2023	28.45	28.51	28.18	28.45	28.21	44,686,600
22 Aug 2023	29.13	29.24	28.42	28.44	28.20	37,586,400
21 Aug 2023	29.22	29.30	28.80	29.15	28.91	34,959,000
18 Aug 2023	29.04	29.35	28.98	29.11	28.87	31,418,000
17 Aug 2023	29.44	29.54	29.11	29.28	29.04	37,202,200
16 Aug 2023	29.75	29.84	29.21	29.29	29.05	47,220,400
15 Aug 2023	30.50	30.55	29.84	29.94	29.69	43,406,100
14 Aug 2023	31.05	31.11	30.75	30.93	30.67	32,563,700
11 Aug 2023	30.80	31.40	30.75	31.29	31.03	35,709,900
10 Aug 2023	31.01	31.32	30.80	30.94	30.68	26,062,600
09 Aug 2023	31.22	31.28	30.83	30.86	30.60	30,732,100
08 Aug 2023	31.30	31.31	30.48	31.27	31.01	45,951,800
07 Aug 2023	31.41	31.90	31.41	31.88	31.62	31,745,200
04 Aug 2023	31.36	31.67	31.17	31.30	31.04	30,755,100
03 Aug 2023	30.94	31.55	30.88	31.41	31.15	27,933,400
02 Aug 2023	31.16	31.28	30.78	31.19	30.93	38,855,100
01 Aug 2023	31.84	31.94	31.42	31.62	31.36	32,712,000
31 Jul 2023	31.90	32.25	31.78	32.00	31.74	29,093,400
28 Jul 2023	32.15	32.16	31.71	31.90	31.64	33,296,500
27 Jul 2023	32.43	32.74	31.82	31.95	31.69	45,529,500
26 Jul 2023	32.24	32.54	32.15	32.41	32.14	41,814,600
25 Jul 2023	32.76	32.79	32.07	32.15	31.88	51,208,800
24 Jul 2023	32.00	32.85	31.98	32.65	32.38	64,548,600
21 Jul 2023	31.87	32.11	31.42	31.98	31.72	70,813,600
20 Jul 2023	31.33	31.80	31.26	31.69	31.43	42,128,800
19 Jul 2023	30.89	31.70	30.69	31.53	31.27	70,619,800
18 Jul 2023	30.00	30.86	29.92	30.70	30.45	98,253,800
17 Jul 2023	29.15	29.56	29.12	29.40	29.16	49,477,200
14 Jul 2023	30.00	30.10	29.05	29.11	28.87	58,660,500
13 Jul 2023	29.52	29.87	29.41	29.67	29.42	39,589,000
12 Jul 2023	29.51	29.89	29.27	29.36	29.12	41,855,500
11 Jul 2023	28.66	29.08	28.42	29.02	28.78	40,978,700
10 Jul 2023	28.59	28.85	28.47	28.66	28.42	36,086,000
07 Jul 2023	28.30	28.82	28.29	28.53	28.29	34,231,500
06 Jul 2023	28.80	28.82	28.10	28.28	28.05	52,098,000
05 Jul 2023	29.14	29.42	28.95	29.08	28.84	37,492,000
03 Jul 2023	28.70	29.35	28.65	29.20	28.96	30,995,800
30 Jun 2023	28.94	29.11	28.67	28.69	28.45	50,370,700
29 Jun 2023	28.50	29.00	28.40	28.66	28.42	68,376,400
28 Jun 2023	28.25	28.27	27.90	28.07	27.84	37,803,800
27 Jun 2023	28.10	28.40	27.95	28.24	28.01	39,081,800
26 Jun 2023	27.80	28.28	27.79	28.09	27.86	47,519,300
23 Jun 2023	27.74	27.89	27.59	27.75	27.52	54,998,400
22 Jun 2023	28.50	28.53	27.90	27.96	27.73	50,742,900
21 Jun 2023	28.78	29.00	28.54	28.57	28.33	39,553,400
20 Jun 2023	29.01	29.04	28.58	28.87	28.63	39,040,900
16 Jun 2023	29.53	29.68	29.16	29.19	28.95	53,028,200
15 Jun 2023	28.90	29.47	28.69	29.37	29.13	42,044,900
14 Jun 2023	29.57	29.73	28.99	29.12	28.88	38,322,800
13 Jun 2023	29.13	29.80	29.03	29.40	29.16	42,718,800
12 Jun 2023	29.30	29.56	28.91	29.13	28.89	41,011,300
09 Jun 2023	29.20	29.40	29.08	29.27	29.03	32,671,800
08 Jun 2023	29.28	29.38	28.99	29.23	28.99	41,483,100
07 Jun 2023	29.30	29.65	29.01	29.48	29.24	44,502,600
06 Jun 2023	28.46	29.43	28.45	29.23	28.99	46,297,900
05 Jun 2023	28.82	28.82	28.30	28.54	28.30	34,757,800
02 Jun 2023	28.16	28.95	28.12	28.71	28.47	66,511,100
01 Jun 2023	27.76	27.98	27.34	27.78	27.55	57,426,100
01 Jun 2023	0.22 Dividend
31 May 2023	28.10	28.16	27.48	27.79	27.34	61,905,200
30 May 2023	28.32	28.49	27.95	28.26	27.80	41,819,600
26 May 2023	28.20	28.40	27.79	28.31	27.85	57,879,100
25 May 2023	27.99	28.24	27.88	28.17	27.72	40,517,800
24 May 2023	28.33	28.51	28.00	28.10	27.65	50,606,900
23 May 2023	28.32	29.08	28.30	28.58	28.12	51,400,400
22 May 2023	28.30	28.45	28.01	28.34	27.88	36,473,700
19 May 2023	28.46	28.67	28.03	28.11	27.66	49,984,200
18 May 2023	28.44	28.50	28.00	28.47	28.01	51,146,100
17 May 2023	27.74	28.67	27.73	28.57	28.11	61,750,400
16 May 2023	27.78	27.90	27.33	27.36	26.92	33,347,500
15 May 2023	27.10	27.82	27.03	27.65	27.20	38,722,800
12 May 2023	27.52	27.55	26.88	27.09	26.65	38,101,300
11 May 2023	27.01	27.49	26.88	27.39	26.95	34,897,300
10 May 2023	27.96	28.00	27.02	27.32	26.88	44,446,400
09 May 2023	27.42	27.83	27.24	27.66	27.21	32,188,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,200.03-15.04(-0.47%)

S&P 5004,290.10+16.57(+0.39%)

Dow33,702.11+83.23(+0.25%)

Nasdaq13,128.29+64.68(+0.50%)

Bitcoin USD26,747.38+555.27(+2.12%)

CMC Crypto 200573.13+10.48(+1.86%)

Bank of America Corporation (BAC)

Straits Times Index
3,200.03
-15.04(-0.47%)

S&P 500
4,290.10
+16.57(+0.39%)

Dow
33,702.11
+83.23(+0.25%)

Nasdaq
13,128.29
+64.68(+0.50%)

Bitcoin USD
26,747.38
+555.27(+2.12%)

CMC Crypto 200
573.13
+10.48(+1.86%)