Yahoo

Mail

Singapore markets close in 1 hour 57 minutes

Straits Times Index
3,058.94
-5.60(-0.18%)
Nikkei
30,500.05
+176.71(+0.58%)
Hang Seng
24,786.49
+118.64(+0.48%)
FTSE 100
7,027.48
+10.99(+0.16%)
BTC-USD
48,112.96
-300.39(-0.62%)
CMC Crypto 200
1,231.81
-1.48(-0.12%)

WEALTH

China mogul loses US$27 billion in world’s biggest wealth drop

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.45+0.31 (+0.77%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sep 2021	40.48	40.81	40.20	40.45	40.45	42,908,500
15 Sep 2021	39.73	40.34	39.67	40.14	40.14	52,358,200
14 Sep 2021	41.13	41.31	39.66	39.84	39.84	53,820,400
13 Sep 2021	40.60	40.96	40.35	40.94	40.94	42,036,300
10 Sep 2021	41.22	41.35	40.24	40.27	40.27	40,501,500
09 Sep 2021	40.66	41.35	40.56	40.93	40.93	36,266,400
08 Sep 2021	41.08	41.49	40.68	40.78	40.78	36,064,400
07 Sep 2021	41.25	41.85	41.18	41.32	41.32	43,748,600
03 Sep 2021	41.02	41.19	40.68	41.05	41.05	41,812,400
02 Sep 2021	41.11	41.49	40.64	41.02	41.02	44,538,900
02 Sep 2021	0.21 Dividend
01 Sep 2021	41.75	41.78	41.03	41.19	40.98	52,361,900
31 Aug 2021	41.67	42.07	41.36	41.75	41.54	54,654,600
30 Aug 2021	42.63	42.63	41.63	41.66	41.45	44,855,600
27 Aug 2021	42.12	42.65	41.94	42.49	42.27	46,455,500
26 Aug 2021	42.50	42.84	42.02	42.04	41.83	41,184,500
25 Aug 2021	41.66	42.45	41.54	42.15	41.94	51,219,900
24 Aug 2021	41.10	41.68	41.04	41.48	41.27	35,579,300
23 Aug 2021	40.63	41.10	40.60	40.91	40.70	35,364,500
20 Aug 2021	40.09	40.47	39.91	40.37	40.16	40,406,200
19 Aug 2021	40.12	40.67	40.01	40.19	39.99	51,883,900
18 Aug 2021	40.77	41.53	40.66	40.79	40.58	50,342,500
17 Aug 2021	41.05	41.57	40.62	41.09	40.88	43,526,900
16 Aug 2021	41.16	41.30	40.61	41.29	41.08	38,599,100
13 Aug 2021	42.09	42.23	41.43	41.63	41.42	41,327,800
12 Aug 2021	42.23	42.29	41.77	42.15	41.94	37,400,100
11 Aug 2021	41.60	42.19	41.48	41.95	41.74	58,458,200
10 Aug 2021	40.71	41.62	40.58	41.43	41.22	44,987,300
09 Aug 2021	40.05	40.96	39.80	40.67	40.46	56,340,100
06 Aug 2021	39.47	40.41	39.47	40.15	39.95	58,000,800
05 Aug 2021	38.57	39.06	38.55	39.02	38.82	34,754,500
04 Aug 2021	38.03	38.77	37.86	38.27	38.07	42,289,800
03 Aug 2021	38.06	38.63	37.55	38.55	38.35	39,680,600
02 Aug 2021	38.40	38.95	37.91	37.96	37.77	49,894,000
30 Jul 2021	38.51	38.83	38.05	38.36	38.16	46,186,000
29 Jul 2021	38.55	38.98	38.37	38.68	38.48	43,039,100
28 Jul 2021	38.19	38.50	37.75	38.13	37.94	43,331,100
27 Jul 2021	37.72	38.24	37.46	37.98	37.79	39,121,400
26 Jul 2021	37.66	38.24	37.66	38.13	37.94	32,258,000
23 Jul 2021	38.20	38.27	37.56	37.70	37.51	48,659,400
22 Jul 2021	38.36	38.40	37.68	37.96	37.77	52,715,600
21 Jul 2021	38.05	38.77	37.98	38.46	38.26	49,907,400
20 Jul 2021	36.86	38.12	36.61	37.69	37.50	59,462,900
19 Jul 2021	36.75	37.25	36.51	36.93	36.74	83,251,500
16 Jul 2021	39.22	39.29	37.59	37.92	37.73	60,469,700
15 Jul 2021	38.39	39.33	38.32	38.83	38.63	54,697,300
14 Jul 2021	39.11	39.55	37.79	38.86	38.66	105,651,700
13 Jul 2021	40.48	40.48	39.58	39.86	39.66	54,338,100
12 Jul 2021	39.79	40.81	39.64	40.63	40.42	42,624,500
09 Jul 2021	39.65	40.24	39.40	40.04	39.84	43,887,200
08 Jul 2021	38.62	39.24	38.48	38.78	38.58	52,793,100
07 Jul 2021	39.57	40.00	39.36	39.75	39.55	43,499,900
06 Jul 2021	40.81	40.88	39.87	40.07	39.87	47,578,700
02 Jul 2021	41.37	41.47	41.10	41.15	40.94	28,980,800
01 Jul 2021	41.56	41.70	41.21	41.54	41.33	28,045,100
30 Jun 2021	40.76	41.36	40.72	41.23	41.02	29,159,800
29 Jun 2021	41.63	41.95	40.75	40.89	40.68	38,519,600
28 Jun 2021	41.46	41.58	41.10	41.56	41.35	34,416,500
25 Jun 2021	41.27	41.83	40.84	41.62	41.41	53,178,800
24 Jun 2021	40.44	41.01	40.18	40.83	40.62	37,161,800
23 Jun 2021	40.16	40.42	40.07	40.20	40.00	32,039,900
22 Jun 2021	39.88	40.26	39.28	39.97	39.77	44,113,200
21 Jun 2021	39.12	39.78	39.03	39.75	39.55	48,119,400
18 Jun 2021	39.01	39.30	38.49	38.78	38.58	102,774,200
17 Jun 2021	42.02	42.10	39.72	39.80	39.60	80,728,200
16 Jun 2021	41.28	41.99	40.67	41.62	41.41	63,859,100
15 Jun 2021	41.28	41.56	40.90	41.39	41.18	39,247,900
14 Jun 2021	41.85	41.91	41.06	41.36	41.15	36,050,700
11 Jun 2021	41.81	41.89	41.51	41.86	41.65	31,203,600
10 Jun 2021	42.76	42.96	41.62	41.69	41.48	40,123,600
09 Jun 2021	42.47	42.73	42.11	42.32	42.10	42,366,300
08 Jun 2021	42.86	43.24	42.43	42.88	42.66	41,871,400
07 Jun 2021	43.27	43.39	43.06	43.12	42.90	28,401,900
04 Jun 2021	43.24	43.39	42.83	43.27	43.05	37,192,600
03 Jun 2021	42.77	43.49	42.68	43.25	43.03	46,981,200
03 Jun 2021	0.18 Dividend
02 Jun 2021	43.10	43.17	42.60	42.94	42.54	34,180,500
01 Jun 2021	42.95	43.28	42.77	42.92	42.52	42,890,700
28 May 2021	42.66	42.71	42.05	42.39	42.00	38,509,700
27 May 2021	42.48	42.85	42.12	42.55	42.16	52,981,100
26 May 2021	42.02	42.25	41.66	42.04	41.65	41,332,800
25 May 2021	42.69	43.26	41.93	42.01	41.62	52,657,700
24 May 2021	42.58	42.78	42.25	42.63	42.23	31,390,800
21 May 2021	42.02	42.60	41.89	42.40	42.01	40,243,800
20 May 2021	41.90	42.13	41.46	41.87	41.48	36,871,100
19 May 2021	41.65	42.00	41.31	41.97	41.58	42,672,800
18 May 2021	42.70	42.95	42.14	42.16	41.77	37,880,300
17 May 2021	42.24	42.85	42.16	42.74	42.34	32,656,400
14 May 2021	42.06	42.48	41.92	42.36	41.97	30,932,600
13 May 2021	40.86	42.09	40.78	41.84	41.45	42,026,100
12 May 2021	42.38	42.56	41.04	41.18	40.80	47,533,000
11 May 2021	41.55	42.34	41.34	41.57	41.18	42,964,700
10 May 2021	42.50	42.94	42.03	42.05	41.66	41,271,500
07 May 2021	41.13	42.25	41.11	42.18	41.79	39,249,200
06 May 2021	41.48	42.06	41.24	42.01	41.62	39,044,400
05 May 2021	41.20	41.56	40.76	41.39	41.01	37,471,100
04 May 2021	40.24	41.08	39.78	41.00	40.62	53,880,000
03 May 2021	40.87	41.05	40.42	40.56	40.18	41,940,500
30 Apr 2021	40.84	40.90	40.47	40.53	40.15	39,203,400
29 Apr 2021	40.55	41.13	40.46	41.11	40.73	44,008,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,058.94-5.60(-0.18%)

Nikkei30,500.05+176.71(+0.58%)

Hang Seng24,786.49+118.64(+0.48%)

FTSE 1007,027.48+10.99(+0.16%)

BTC-USD48,112.96-300.39(-0.62%)

CMC Crypto 2001,231.81-1.48(-0.12%)

China mogul loses US$27 billion in world’s biggest wealth drop

Bank of America Corporation (BAC)

Straits Times Index
3,058.94
-5.60(-0.18%)

Nikkei
30,500.05
+176.71(+0.58%)

Hang Seng
24,786.49
+118.64(+0.48%)

FTSE 100
7,027.48
+10.99(+0.16%)

BTC-USD
48,112.96
-300.39(-0.62%)

CMC Crypto 200
1,231.81
-1.48(-0.12%)