Yahoo

Mail

Singapore markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
49,040.57
-3,821.32(-7.23%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.87

-1.02

(-2.27%)

At close: 04:00PM EST

43.95

+0.08

(+0.18%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	45.00	45.07	43.60	43.87	43.87	74,585,600
02 Dec 2021	44.33	45.50	44.00	44.89	44.89	57,821,400
02 Dec 2021	0.21 Dividend
01 Dec 2021	45.22	45.70	43.81	43.84	43.63	60,601,600
30 Nov 2021	44.76	45.22	44.36	44.47	44.26	77,193,600
29 Nov 2021	46.42	46.70	45.17	45.59	45.37	50,231,100
26 Nov 2021	45.52	46.04	44.75	45.76	45.54	55,110,100
24 Nov 2021	47.42	47.98	47.21	47.63	47.40	40,060,000
23 Nov 2021	46.87	47.65	46.67	47.50	47.27	49,362,900
22 Nov 2021	46.72	46.87	45.91	46.28	46.06	53,697,100
19 Nov 2021	45.70	45.77	44.83	45.40	45.18	48,429,500
18 Nov 2021	46.71	46.81	46.21	46.32	46.10	30,639,000
17 Nov 2021	47.08	47.20	46.45	46.51	46.29	32,963,700
16 Nov 2021	47.18	47.28	46.69	47.08	46.85	35,120,800
15 Nov 2021	47.26	47.39	46.90	47.05	46.82	35,335,500
12 Nov 2021	47.51	47.53	46.76	46.91	46.69	44,252,200
11 Nov 2021	47.31	47.89	47.01	47.49	47.26	31,194,800
10 Nov 2021	46.75	47.52	46.65	47.23	47.00	39,385,600
09 Nov 2021	46.65	47.36	46.41	46.88	46.66	36,900,300
08 Nov 2021	47.35	47.80	47.25	47.34	47.11	33,815,500
05 Nov 2021	47.60	47.82	46.82	46.97	46.75	38,264,600
04 Nov 2021	48.15	48.15	46.88	47.33	47.10	47,646,300
03 Nov 2021	47.80	48.69	47.61	48.37	48.14	42,553,000
02 Nov 2021	47.57	48.42	47.35	47.88	47.65	36,283,400
01 Nov 2021	48.10	48.17	47.28	47.85	47.62	36,937,200
29 Oct 2021	47.75	48.13	47.52	47.78	47.55	31,754,700
28 Oct 2021	47.59	48.00	47.30	47.78	47.55	37,209,600
27 Oct 2021	47.48	48.17	47.03	47.04	46.81	45,790,800
26 Oct 2021	47.66	48.43	47.44	47.96	47.73	35,674,800
25 Oct 2021	47.80	47.98	47.20	47.51	47.28	31,679,500
22 Oct 2021	46.99	47.62	46.99	47.57	47.34	36,225,600
21 Oct 2021	47.10	47.48	46.61	46.83	46.61	36,848,600
20 Oct 2021	46.49	47.24	46.05	47.09	46.86	40,411,000
19 Oct 2021	46.50	46.63	46.20	46.48	46.26	32,515,500
18 Oct 2021	46.29	46.89	46.03	46.28	46.06	49,542,500
15 Oct 2021	45.77	46.67	45.36	46.37	46.15	64,248,200
14 Oct 2021	44.37	45.10	43.48	45.07	44.85	82,201,000
13 Oct 2021	43.55	43.64	42.33	43.14	42.93	43,908,000
12 Oct 2021	43.67	44.00	43.27	43.54	43.33	36,898,300
11 Oct 2021	44.60	44.81	43.75	43.78	43.57	36,283,500
08 Oct 2021	44.07	44.81	43.92	44.34	44.13	39,378,800
07 Oct 2021	44.79	44.87	44.03	44.12	43.91	46,258,800
06 Oct 2021	43.85	44.29	43.55	44.24	44.03	47,031,700
05 Oct 2021	43.77	44.75	43.67	44.22	44.01	54,070,700
04 Oct 2021	43.11	44.07	43.07	43.34	43.13	48,273,400
01 Oct 2021	42.48	43.43	42.39	43.08	42.87	40,987,100
30 Sep 2021	43.35	43.35	42.23	42.45	42.25	47,386,400
29 Sep 2021	43.18	43.32	42.74	43.07	42.86	44,260,200
28 Sep 2021	43.43	44.04	43.06	43.16	42.95	60,781,200
27 Sep 2021	42.68	43.43	42.64	43.26	43.05	49,755,400
24 Sep 2021	41.72	42.34	41.65	42.14	41.94	39,042,300
23 Sep 2021	40.76	41.88	40.65	41.69	41.49	49,779,800
22 Sep 2021	39.75	40.52	39.75	40.14	39.95	46,261,400
21 Sep 2021	39.27	39.60	38.94	39.13	38.94	38,271,100
20 Sep 2021	39.38	39.46	38.36	39.11	38.92	67,566,200
17 Sep 2021	40.34	40.67	40.08	40.50	40.31	92,746,000
16 Sep 2021	40.48	40.81	40.20	40.45	40.26	42,922,000
15 Sep 2021	39.73	40.34	39.67	40.14	39.95	52,358,200
14 Sep 2021	41.13	41.31	39.66	39.84	39.65	53,820,400
13 Sep 2021	40.60	40.96	40.35	40.94	40.74	42,036,300
10 Sep 2021	41.22	41.35	40.24	40.27	40.08	40,501,500
09 Sep 2021	40.66	41.35	40.56	40.93	40.73	36,266,400
08 Sep 2021	41.08	41.49	40.68	40.78	40.58	36,064,400
07 Sep 2021	41.25	41.85	41.18	41.32	41.12	43,748,600
03 Sep 2021	41.02	41.19	40.68	41.05	40.85	41,812,400
02 Sep 2021	41.11	41.49	40.64	41.02	40.82	44,538,900
02 Sep 2021	0.21 Dividend
01 Sep 2021	41.75	41.78	41.03	41.19	40.78	52,361,900
31 Aug 2021	41.67	42.07	41.36	41.75	41.34	54,654,600
30 Aug 2021	42.63	42.63	41.63	41.66	41.25	44,855,600
27 Aug 2021	42.12	42.65	41.94	42.49	42.07	46,455,500
26 Aug 2021	42.50	42.84	42.02	42.04	41.63	41,184,500
25 Aug 2021	41.66	42.45	41.54	42.15	41.73	51,219,900
24 Aug 2021	41.10	41.68	41.04	41.48	41.07	35,579,300
23 Aug 2021	40.63	41.10	40.60	40.91	40.51	35,364,500
20 Aug 2021	40.09	40.47	39.91	40.37	39.97	40,406,200
19 Aug 2021	40.12	40.67	40.01	40.19	39.79	51,883,900
18 Aug 2021	40.77	41.53	40.66	40.79	40.39	50,342,500
17 Aug 2021	41.05	41.57	40.62	41.09	40.68	43,526,900
16 Aug 2021	41.16	41.30	40.61	41.29	40.88	38,599,100
13 Aug 2021	42.09	42.23	41.43	41.63	41.22	41,327,800
12 Aug 2021	42.23	42.29	41.77	42.15	41.73	37,400,100
11 Aug 2021	41.60	42.19	41.48	41.95	41.54	58,458,200
10 Aug 2021	40.71	41.62	40.58	41.43	41.02	44,987,300
09 Aug 2021	40.05	40.96	39.80	40.67	40.27	56,340,100
06 Aug 2021	39.47	40.41	39.47	40.15	39.75	58,000,800
05 Aug 2021	38.57	39.06	38.55	39.02	38.64	34,754,500
04 Aug 2021	38.03	38.77	37.86	38.27	37.89	42,289,800
03 Aug 2021	38.06	38.63	37.55	38.55	38.17	39,680,600
02 Aug 2021	38.40	38.95	37.91	37.96	37.59	49,894,000
30 Jul 2021	38.51	38.83	38.05	38.36	37.98	46,186,000
29 Jul 2021	38.55	38.98	38.37	38.68	38.30	43,039,100
28 Jul 2021	38.19	38.50	37.75	38.13	37.75	43,331,100
27 Jul 2021	37.72	38.24	37.46	37.98	37.61	39,121,400
26 Jul 2021	37.66	38.24	37.66	38.13	37.75	32,258,000
23 Jul 2021	38.20	38.27	37.56	37.70	37.33	48,659,400
22 Jul 2021	38.36	38.40	37.68	37.96	37.59	52,715,600
21 Jul 2021	38.05	38.77	37.98	38.46	38.08	49,907,400
20 Jul 2021	36.86	38.12	36.61	37.69	37.32	59,462,900
19 Jul 2021	36.75	37.25	36.51	36.93	36.57	83,251,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD49,040.57-3,821.32(-7.23%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Bank of America Corporation (BAC)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
49,040.57
-3,821.32(-7.23%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)