Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,141.58
+25.83(+0.12%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.31

+0.23

(+0.72%)

At close: 04:00PM EDT

32.27

-0.04

(-0.12%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	31.25	32.77	31.23	32.31	32.31	79,423,500
23 Jun 2022	32.38	32.41	31.26	32.08	32.08	44,091,500
22 Jun 2022	32.39	32.94	32.32	32.60	32.60	38,305,600
21 Jun 2022	32.89	33.29	32.62	32.85	32.85	53,537,200
17 Jun 2022	32.03	32.58	31.64	31.92	31.92	80,134,300
16 Jun 2022	31.50	32.00	30.86	31.85	31.85	61,363,400
15 Jun 2022	31.98	32.49	31.42	32.05	32.05	51,540,100
14 Jun 2022	31.92	32.60	31.23	31.46	31.46	49,349,800
13 Jun 2022	32.39	32.77	31.74	32.02	32.02	61,216,600
10 Jun 2022	33.68	34.04	33.02	33.17	33.17	49,318,200
09 Jun 2022	35.74	35.84	34.50	34.51	34.51	49,419,000
08 Jun 2022	35.92	36.11	35.52	35.89	35.89	33,590,600
07 Jun 2022	35.90	36.41	35.74	36.35	36.35	29,152,200
06 Jun 2022	36.70	37.21	36.10	36.15	36.15	40,394,000
03 Jun 2022	36.48	36.68	36.13	36.19	36.19	25,222,100
02 Jun 2022	36.41	36.71	36.07	36.70	36.70	35,341,900
02 Jun 2022	0.21 Dividend
01 Jun 2022	37.46	37.47	36.17	36.67	36.46	35,237,900
31 May 2022	36.82	37.53	36.61	37.20	36.99	71,609,200
27 May 2022	36.89	37.05	36.58	37.02	36.81	43,365,600
26 May 2022	36.50	36.84	36.34	36.67	36.46	60,201,200
25 May 2022	35.50	36.27	35.29	35.84	35.63	49,343,400
24 May 2022	35.47	35.96	34.96	35.65	35.45	46,146,700
23 May 2022	34.76	36.26	34.66	35.87	35.66	69,081,900
20 May 2022	34.80	34.98	32.96	33.86	33.67	62,406,500
19 May 2022	34.29	34.84	34.25	34.45	34.25	47,002,700
18 May 2022	35.62	35.69	34.60	34.88	34.68	47,396,900
17 May 2022	35.62	36.22	35.43	35.99	35.78	42,635,600
16 May 2022	35.00	35.17	34.41	34.81	34.61	39,076,500
13 May 2022	35.53	35.73	34.76	35.17	34.97	49,117,900
12 May 2022	35.01	35.43	34.26	35.07	34.87	61,231,500
11 May 2022	35.90	36.92	35.51	35.57	35.37	54,969,300
10 May 2022	36.75	37.13	35.18	35.76	35.56	60,235,300
09 May 2022	36.87	37.06	36.06	36.37	36.16	51,242,000
06 May 2022	37.37	37.62	36.61	37.45	37.24	50,440,100
05 May 2022	38.05	38.21	36.87	37.54	37.33	48,860,600
04 May 2022	37.37	38.75	37.28	38.62	38.40	57,860,300
03 May 2022	36.34	37.63	36.33	37.13	36.92	48,926,000
02 May 2022	36.03	36.28	35.40	36.14	35.93	46,652,200
29 Apr 2022	36.75	37.13	35.54	35.68	35.48	47,385,200
28 Apr 2022	36.73	36.95	36.16	36.81	36.60	39,567,800
27 Apr 2022	36.27	36.91	36.17	36.25	36.04	39,824,900
26 Apr 2022	36.88	37.54	36.42	36.45	36.24	44,809,900
25 Apr 2022	36.89	37.40	35.93	37.29	37.08	64,301,100
22 Apr 2022	38.81	38.85	37.50	37.56	37.34	50,409,800
21 Apr 2022	40.00	40.21	38.62	38.91	38.69	46,245,900
20 Apr 2022	40.15	40.37	39.61	39.66	39.43	47,064,300
19 Apr 2022	39.21	39.88	39.11	39.57	39.34	53,714,200
18 Apr 2022	37.42	39.31	37.22	38.85	38.63	80,080,300
14 Apr 2022	38.49	38.97	37.42	37.57	37.35	79,032,000
13 Apr 2022	38.50	39.01	38.36	38.82	38.60	45,484,200
12 Apr 2022	39.57	40.08	38.85	39.17	38.95	42,855,300
11 Apr 2022	39.48	40.40	39.39	39.59	39.36	34,198,700
08 Apr 2022	39.49	40.10	39.32	39.67	39.44	41,018,900
07 Apr 2022	39.89	39.98	38.85	39.39	39.16	54,585,000
06 Apr 2022	39.74	40.01	39.35	39.70	39.47	54,159,800
05 Apr 2022	40.44	40.76	40.04	40.14	39.91	51,781,700
04 Apr 2022	40.48	41.14	40.16	40.83	40.60	53,761,700
01 Apr 2022	41.69	41.74	40.35	40.90	40.67	61,929,200
31 Mar 2022	42.84	42.89	41.20	41.22	40.98	67,902,500
30 Mar 2022	43.44	43.65	42.75	43.00	42.75	36,601,800
29 Mar 2022	44.25	44.39	43.11	43.44	43.19	46,355,800
28 Mar 2022	43.71	43.75	42.83	43.55	43.30	37,428,600
25 Mar 2022	43.48	44.26	43.33	43.73	43.48	38,968,100
24 Mar 2022	43.38	43.43	42.89	43.07	42.82	30,360,800
23 Mar 2022	43.72	44.01	43.03	43.09	42.84	48,539,300
22 Mar 2022	43.82	44.63	43.70	44.18	43.93	52,360,600
21 Mar 2022	43.35	43.43	42.51	42.84	42.59	47,106,400
18 Mar 2022	42.76	42.93	42.26	42.90	42.65	74,470,600
17 Mar 2022	42.41	43.04	41.83	43.03	42.78	50,260,200
16 Mar 2022	42.24	43.05	41.92	42.80	42.55	59,477,600
15 Mar 2022	41.26	41.78	40.87	41.50	41.26	41,395,300
14 Mar 2022	40.90	42.18	40.90	41.20	40.96	54,262,400
11 Mar 2022	41.04	41.38	40.29	40.33	40.10	43,946,600
10 Mar 2022	40.29	41.48	40.11	40.67	40.44	48,804,400
09 Mar 2022	40.31	41.61	40.16	41.04	40.80	78,207,900
08 Mar 2022	39.07	39.66	38.17	38.59	38.37	76,553,800
07 Mar 2022	39.93	40.11	38.21	38.34	38.12	109,779,000
04 Mar 2022	41.43	41.44	40.32	40.95	40.72	75,572,800
03 Mar 2022	43.09	43.50	42.21	42.49	42.25	48,733,800
03 Mar 2022	0.21 Dividend
02 Mar 2022	42.74	43.54	42.62	43.16	42.70	70,834,600
01 Mar 2022	43.71	43.74	41.93	42.47	42.02	74,895,600
28 Feb 2022	43.72	44.26	43.44	44.20	43.73	69,955,300
25 Feb 2022	43.81	45.35	43.63	45.02	44.54	68,530,700
24 Feb 2022	43.00	43.68	42.05	43.60	43.14	80,484,800
23 Feb 2022	45.95	46.11	44.57	44.78	44.31	45,704,900
22 Feb 2022	45.17	45.98	45.04	45.56	45.08	51,905,600
18 Feb 2022	46.07	46.54	45.72	45.96	45.47	37,856,500
17 Feb 2022	47.00	47.29	45.95	46.07	45.58	49,442,400
16 Feb 2022	47.44	48.24	47.31	47.68	47.18	36,664,600
15 Feb 2022	48.00	48.37	47.57	47.79	47.29	42,397,600
14 Feb 2022	48.02	48.19	46.94	47.42	46.92	44,791,900
11 Feb 2022	48.63	49.44	47.50	47.92	47.41	61,056,000
10 Feb 2022	49.68	50.11	48.76	49.05	48.53	47,082,800
09 Feb 2022	49.22	49.79	49.03	49.28	48.76	33,861,100
08 Feb 2022	49.15	50.02	48.94	49.38	48.86	49,560,500
07 Feb 2022	48.56	48.76	47.99	48.51	48.00	44,824,800
04 Feb 2022	47.08	48.69	46.68	48.28	47.77	60,297,100
03 Feb 2022	47.22	47.29	46.35	46.43	45.94	35,879,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,141.58+25.83(+0.12%)

CMC Crypto 200462.12+8.22(+1.81%)

Bank of America Corporation (BAC)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,141.58
+25.83(+0.12%)

CMC Crypto 200
462.12
+8.22(+1.81%)