Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,052.80
+511.35(+0.80%)
CMC Crypto 200
1,381.84
+69.22(+5.27%)

Bank of America Corporation (BAC-PM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.86

+0.04

(+0.18%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	22.80	22.94	22.80	22.86	22.86	46,647
18 Apr 2024	22.95	22.95	22.75	22.82	22.82	69,254
17 Apr 2024	22.98	22.99	22.82	22.85	22.85	53,223
16 Apr 2024	22.73	22.94	22.62	22.79	22.79	70,976
15 Apr 2024	23.17	23.20	22.82	22.82	22.82	80,479
12 Apr 2024	23.23	23.28	23.14	23.17	23.17	73,390
11 Apr 2024	23.38	23.38	23.06	23.27	23.27	96,309
10 Apr 2024	23.57	23.60	23.26	23.32	23.32	160,329
09 Apr 2024	23.73	23.81	23.69	23.73	23.73	34,130
08 Apr 2024	23.72	23.79	23.67	23.70	23.70	53,682
05 Apr 2024	23.77	23.90	23.72	23.72	23.72	49,106
04 Apr 2024	23.75	23.94	23.75	23.83	23.83	88,572
03 Apr 2024	23.60	23.76	23.59	23.67	23.67	79,875
02 Apr 2024	23.78	23.87	23.71	23.73	23.73	71,878
01 Apr 2024	23.93	24.04	23.73	23.95	23.95	88,958
28 Mar 2024	23.93	24.12	23.92	23.95	23.95	169,787
27 Mar 2024	23.69	23.98	23.65	23.93	23.93	117,163
26 Mar 2024	23.82	23.85	23.67	23.73	23.73	76,649
25 Mar 2024	23.88	23.92	23.76	23.79	23.79	89,880
22 Mar 2024	23.96	23.96	23.75	23.84	23.84	83,461
21 Mar 2024	23.72	23.95	23.72	23.84	23.84	92,298
20 Mar 2024	23.65	23.72	23.55	23.65	23.65	67,846
19 Mar 2024	23.53	23.67	23.48	23.57	23.57	70,391
18 Mar 2024	23.53	23.60	23.44	23.46	23.46	179,962
15 Mar 2024	23.50	23.55	23.42	23.46	23.46	65,752
14 Mar 2024	23.74	23.74	23.50	23.56	23.56	116,268
13 Mar 2024	23.74	23.88	23.74	23.74	23.74	54,315
12 Mar 2024	23.78	23.85	23.71	23.79	23.79	68,275
11 Mar 2024	23.81	23.90	23.73	23.77	23.77	68,005
08 Mar 2024	23.72	23.86	23.72	23.79	23.79	73,860
07 Mar 2024	23.73	23.80	23.70	23.72	23.72	41,720
06 Mar 2024	23.62	23.75	23.59	23.65	23.65	131,061
05 Mar 2024	23.53	23.59	23.48	23.58	23.58	50,695
04 Mar 2024	23.39	23.62	23.38	23.46	23.46	100,589
01 Mar 2024	23.46	23.54	23.31	23.50	23.50	111,098
29 Feb 2024	23.50	23.71	23.33	23.47	23.47	209,858
29 Feb 2024	0.335938 Dividend
28 Feb 2024	23.87	23.97	23.78	23.80	23.46	95,301
27 Feb 2024	23.98	24.03	23.87	23.87	23.53	41,446
26 Feb 2024	23.88	24.03	23.81	23.96	23.62	106,555
23 Feb 2024	23.76	23.99	23.76	23.93	23.59	95,173
22 Feb 2024	23.75	23.84	23.73	23.73	23.40	70,502
21 Feb 2024	23.82	23.89	23.69	23.69	23.36	58,074
20 Feb 2024	23.67	23.83	23.67	23.78	23.44	34,933
16 Feb 2024	23.66	23.77	23.64	23.72	23.39	113,268
15 Feb 2024	23.60	23.80	23.56	23.73	23.40	141,639
14 Feb 2024	23.57	23.68	23.53	23.54	23.21	80,639
13 Feb 2024	23.55	23.67	23.47	23.56	23.23	62,142
12 Feb 2024	23.76	23.87	23.74	23.84	23.50	57,076
09 Feb 2024	23.65	23.81	23.63	23.75	23.41	77,419
08 Feb 2024	23.59	23.67	23.53	23.63	23.30	63,862
07 Feb 2024	23.63	23.67	23.53	23.58	23.25	70,515
06 Feb 2024	23.54	23.69	23.52	23.55	23.22	95,015
05 Feb 2024	23.70	23.71	23.51	23.53	23.20	86,738
02 Feb 2024	23.94	23.99	23.78	23.79	23.45	157,035
01 Feb 2024	23.88	24.12	23.81	24.09	23.75	105,970
31 Jan 2024	23.64	24.00	23.64	23.92	23.58	266,919
30 Jan 2024	23.63	23.74	23.58	23.74	23.40	350,918
29 Jan 2024	23.70	23.77	23.61	23.63	23.30	336,380
26 Jan 2024	23.66	23.84	23.66	23.74	23.40	129,399
25 Jan 2024	23.52	23.83	23.49	23.78	23.44	71,966
24 Jan 2024	23.58	23.58	23.45	23.55	23.22	48,574
23 Jan 2024	23.46	23.51	23.39	23.45	23.12	53,748
22 Jan 2024	23.30	23.55	23.30	23.54	23.21	100,839
19 Jan 2024	23.02	23.25	22.91	23.25	22.92	78,628
18 Jan 2024	23.20	23.25	22.93	23.02	22.69	97,427
17 Jan 2024	23.11	23.24	23.07	23.20	22.87	72,296
16 Jan 2024	23.38	23.41	23.20	23.27	22.94	63,744
12 Jan 2024	23.35	23.44	23.31	23.42	23.09	46,342
11 Jan 2024	23.20	23.42	23.11	23.32	22.99	72,944
10 Jan 2024	23.19	23.40	23.17	23.20	22.87	58,476
09 Jan 2024	23.11	23.31	23.05	23.19	22.86	41,340
08 Jan 2024	23.03	23.21	22.96	23.14	22.81	68,612
05 Jan 2024	23.12	23.15	22.92	22.95	22.63	76,779
04 Jan 2024	22.94	23.17	22.94	23.05	22.72	61,408
03 Jan 2024	22.97	23.19	22.83	23.00	22.68	75,445
02 Jan 2024	22.98	23.18	22.92	23.08	22.75	82,918
29 Dec 2023	23.22	23.25	23.01	23.01	22.69	289,908
28 Dec 2023	23.45	23.57	23.24	23.24	22.91	124,155
27 Dec 2023	23.51	23.54	23.42	23.49	23.16	99,799
26 Dec 2023	23.46	23.60	23.42	23.51	23.18	153,465
22 Dec 2023	23.36	23.46	23.31	23.39	23.06	113,371
21 Dec 2023	23.25	23.35	23.15	23.25	22.92	162,188
20 Dec 2023	23.15	23.29	23.14	23.22	22.89	143,374
19 Dec 2023	22.97	23.24	22.97	23.18	22.85	133,892
18 Dec 2023	23.18	23.21	22.88	23.03	22.70	123,290
15 Dec 2023	23.03	23.25	22.86	23.21	22.88	264,709
14 Dec 2023	22.75	23.19	22.63	23.15	22.82	150,104
13 Dec 2023	22.19	22.61	22.17	22.61	22.29	128,409
12 Dec 2023	22.18	22.28	22.14	22.21	21.90	129,716
11 Dec 2023	22.33	22.36	22.15	22.26	21.95	89,850
08 Dec 2023	22.36	22.46	22.27	22.41	22.09	102,341
07 Dec 2023	22.30	22.50	22.29	22.45	22.13	89,003
06 Dec 2023	22.33	22.45	22.28	22.28	21.97	147,256
05 Dec 2023	22.23	22.35	22.20	22.26	21.95	169,851
04 Dec 2023	22.30	22.41	22.16	22.19	21.88	162,068
01 Dec 2023	22.29	22.49	22.23	22.37	22.05	96,888
30 Nov 2023	22.34	22.34	22.15	22.20	21.89	289,247
30 Nov 2023	0.335938 Dividend
29 Nov 2023	22.57	22.67	22.52	22.65	22.00	102,534
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,052.80+511.35(+0.80%)

CMC Crypto 2001,381.84+69.22(+5.27%)

Bank of America Corporation (BAC-PM)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,052.80
+511.35(+0.80%)

CMC Crypto 200
1,381.84
+69.22(+5.27%)