Singapore markets close in 12 minutes

Bank of America Corporation (BAC-PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.48+0.01 (+0.04%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202126.4126.5026.3326.4826.48109,588
02 Dec 202126.3026.5226.3026.4726.4790,207
01 Dec 202126.2726.4726.2626.3526.3583,226
30 Nov 202126.1626.2426.0626.1526.15566,066
30 Nov 20210.335938 Dividend
29 Nov 202126.2826.5226.2426.4926.1591,714
26 Nov 202126.2126.2426.1026.1825.8556,574
24 Nov 202126.3926.4126.2526.3125.98106,489
23 Nov 202126.3826.5426.2526.3626.0396,434
22 Nov 202126.5226.5426.3326.4326.0976,008
19 Nov 202126.5426.5426.4026.4826.1493,687
18 Nov 202126.6326.6726.4626.5026.1697,286
17 Nov 202126.5226.6026.4526.5726.2387,159
16 Nov 202126.6226.7226.5226.6126.27100,613
15 Nov 202126.7926.8426.5826.6226.2850,769
12 Nov 202126.8226.8326.7126.7126.3775,925
11 Nov 202126.9826.9826.7026.7326.3972,776
10 Nov 202127.0627.0826.8126.8826.5475,386
09 Nov 202127.2227.2727.0227.0826.7498,068
08 Nov 202127.2827.2827.1727.2326.8838,906
05 Nov 202127.2627.2827.1727.2826.9348,989
04 Nov 202127.2427.3127.1527.2726.9273,904
03 Nov 202127.2227.2727.1227.1826.8460,769
02 Nov 202127.2227.2727.1327.2126.8690,345
01 Nov 202127.1027.2327.0527.1926.8555,448
29 Oct 202127.3327.3327.0727.1326.79274,118
28 Oct 202127.2827.3427.2627.2926.9450,217
27 Oct 202127.1627.2727.0827.2526.9067,181
26 Oct 202127.2627.2627.1527.1626.82144,730
25 Oct 202127.1527.2627.1027.2626.9167,412
22 Oct 202127.0527.1826.9627.1526.8172,619
21 Oct 202127.0327.0426.9527.0426.7040,441
20 Oct 202126.8027.0426.8027.0326.69120,062
19 Oct 202127.0827.0926.6026.8726.53283,212
18 Oct 202127.0327.1026.9727.0926.7561,935
15 Oct 202127.0927.1126.9827.0726.7362,237
14 Oct 202126.9927.1026.9827.0626.72105,111
13 Oct 202126.8627.0226.7626.8926.5594,370
12 Oct 202126.7026.9026.6626.8426.5088,096
11 Oct 202126.6426.7026.6026.6426.3028,979
08 Oct 202126.6226.6326.5126.6026.2646,392
07 Oct 202126.6126.7226.5126.5926.2592,342
06 Oct 202126.6426.6826.4726.6626.3296,946
05 Oct 202126.7426.7726.6026.6126.2796,979
04 Oct 202126.9226.9326.6526.6526.31123,730
01 Oct 202126.9526.9926.8626.9626.6296,128
30 Sep 202126.9727.0026.8126.9326.59183,056
29 Sep 202126.8227.0026.7726.9826.6488,372
28 Sep 202126.8326.8326.5626.6926.35132,355
27 Sep 202126.9627.0026.8126.9226.58104,347
24 Sep 202126.9627.0226.8327.0226.6863,453
23 Sep 202127.1527.2226.9026.9526.6179,386
22 Sep 202127.0127.1526.9627.1326.7953,462
21 Sep 202127.0127.0126.9226.9526.6129,498
20 Sep 202126.9727.0426.8626.9726.6352,937
17 Sep 202127.1027.1127.0327.0626.7239,035
16 Sep 202126.9627.1126.9527.1126.7744,251
15 Sep 202126.9327.0226.9226.9926.6581,231
14 Sep 202126.9426.9926.9026.9326.5968,619
13 Sep 202126.9526.9726.8626.9126.5789,599
10 Sep 202126.8926.9326.8426.9026.5670,761
09 Sep 202126.8226.9326.8226.8926.5556,716
08 Sep 202126.8226.9026.7726.8726.5378,913
07 Sep 202126.9526.9526.8026.8526.5179,907
03 Sep 202127.0227.0526.9326.9726.6362,215
02 Sep 202127.0727.1127.0127.0326.69132,742
01 Sep 202127.0327.1427.0127.0426.70115,109
31 Aug 202126.9827.0326.8926.9826.64186,828
31 Aug 20210.335938 Dividend
30 Aug 202127.4027.5427.2127.2526.5780,578
27 Aug 202127.3127.4027.2627.4026.7248,639
26 Aug 202127.3927.3927.2527.2626.5847,500
25 Aug 202127.4727.5127.3327.3526.6779,601
24 Aug 202127.6827.6827.4527.4726.79125,295
23 Aug 202127.6827.7127.6327.6726.9872,315
20 Aug 202127.5827.6927.5827.6526.9643,430
19 Aug 202127.6127.6927.3827.6026.91124,275
18 Aug 202127.7427.7427.5727.6726.9836,578
17 Aug 202127.8027.8027.6527.7527.0644,160
16 Aug 202127.7927.8227.7527.8127.1226,990
13 Aug 202127.7227.8127.6727.8027.1151,980
12 Aug 202127.6127.7527.6127.6726.9850,281
11 Aug 202127.6727.7527.5827.6927.0085,198
10 Aug 202127.7027.8227.2927.6626.9777,035
09 Aug 202127.8727.8827.6827.6826.9945,536
06 Aug 202127.7327.9127.7327.8727.1853,743
05 Aug 202127.6727.8627.6527.8027.1148,103
04 Aug 202127.6227.7227.5927.7227.0347,039
03 Aug 202127.5327.6527.5027.6326.9434,922
02 Aug 202127.5327.6127.5227.5226.8452,871
30 Jul 202127.2427.5027.2327.5026.82132,444
29 Jul 202127.1727.3327.1427.2726.5974,006
28 Jul 202127.1527.1827.0727.1626.4867,860
27 Jul 202127.1727.2127.0527.1426.4743,925
26 Jul 202127.2527.2827.1627.2126.5362,764
23 Jul 202127.2427.3527.1627.2526.5762,089
22 Jul 202127.5027.5427.2027.2426.56162,275
21 Jul 202127.6727.6727.4627.5426.8647,865
20 Jul 202127.5527.7227.5327.6226.93117,929
19 Jul 202127.6627.6627.5127.6026.9161,450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...