Singapore markets closed

BabyBNBTiger USD (BABYBNBTIGER-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000+0.00000000 (+0.23%)
As of 07:36PM UTC. Market open.
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.000000000.000000000.000000000.000000000.000000001,194
11 Jul 20240.000000000.000000000.000000000.000000000.00000000658
10 Jul 20240.000000000.000000000.000000000.000000000.000000002,116
09 Jul 20240.000000000.000000000.000000000.000000000.00000000392
08 Jul 20240.000000000.000000000.000000000.000000000.00000000253
07 Jul 20240.000000000.000000000.000000000.000000000.00000000463
06 Jul 20240.000000000.000000000.000000000.000000000.000000001,314
05 Jul 20240.000000000.000000000.000000000.000000000.000000003,739
04 Jul 20240.000000000.000000000.000000000.000000000.000000005,327
03 Jul 20240.000000000.000000000.000000000.000000000.000000002,186
02 Jul 20240.000000000.000000000.000000000.000000000.000000002,447
01 Jul 20240.000000000.000000000.000000000.000000000.000000001,624
30 Jun 20240.000000000.000000000.000000000.000000000.00000000159
29 Jun 20240.000000000.000000000.000000000.000000000.000000001,386
28 Jun 20240.000000000.000000000.000000000.000000000.000000004,670
27 Jun 20240.000000000.000000000.000000000.000000000.00000000220
26 Jun 20240.000000000.000000000.000000000.000000000.0000000010,736
25 Jun 20240.000000000.000000000.000000000.000000000.0000000012,261
24 Jun 20240.000000000.000000000.000000000.000000000.000000001,514
23 Jun 20240.000000000.000000000.000000000.000000000.00000000803
22 Jun 20240.000000000.000000000.000000000.000000000.000000001,108
21 Jun 20240.000000000.000000000.000000000.000000000.00000000561
20 Jun 20240.000000000.000000000.000000000.000000000.000000004,486
19 Jun 20240.000000000.000000000.000000000.000000000.000000002,935
18 Jun 20240.000000000.000000000.000000000.000000000.00000000716
17 Jun 20240.000000000.000000000.000000000.000000000.00000000877
16 Jun 20240.000000000.000000000.000000000.000000000.000000002,758
15 Jun 20240.000000000.000000000.000000000.000000000.00000000483
14 Jun 20240.000000000.000000000.000000000.000000000.00000000686
13 Jun 20240.000000000.000000000.000000000.000000000.00000000916
12 Jun 20240.000000000.000000000.000000000.000000000.000000001,017
11 Jun 20240.000000000.000000000.000000000.000000000.000000007,125
10 Jun 20240.000000000.000000000.000000000.000000000.000000001,774
09 Jun 20240.000000000.000000000.000000000.000000000.000000002,691
08 Jun 20240.000000000.000000000.000000000.000000000.000000002,135
07 Jun 20240.000000000.000000000.000000000.000000000.000000006,254
06 Jun 20240.000000000.000000000.000000000.000000000.000000001,759
05 Jun 20240.000000000.000000000.000000000.000000000.000000006,903
04 Jun 20240.000000000.000000000.000000000.000000000.000000003,671
03 Jun 20240.000000000.000000000.000000000.000000000.00000000926
02 Jun 20240.000000000.000000000.000000000.000000000.000000004,990
01 Jun 20240.000000000.000000000.000000000.000000000.000000001,218
31 May 20240.000000000.000000000.000000000.000000000.000000004,668
30 May 20240.000000000.000000000.000000000.000000000.000000003,513
29 May 20240.000000000.000000000.000000000.000000000.000000001,141
28 May 20240.000000000.000000000.000000000.000000000.000000001,990
27 May 20240.000000000.000000000.000000000.000000000.000000001,036
26 May 20240.000000000.000000000.000000000.000000000.00000000808
25 May 20240.000000000.000000000.000000000.000000000.000000001,589
24 May 20240.000000000.000000000.000000000.000000000.000000001,306
23 May 20240.000000000.000000000.000000000.000000000.00000000686
22 May 20240.000000000.000000000.000000000.000000000.00000000979
21 May 20240.000000000.000000000.000000000.000000000.000000005,564
20 May 20240.000000000.000000000.000000000.000000000.000000001,631
19 May 20240.000000000.000000000.000000000.000000000.000000002,109
18 May 20240.000000000.000000000.000000000.000000000.000000001,107
17 May 20240.000000000.000000000.000000000.000000000.00000000825
16 May 20240.000000000.000000000.000000000.000000000.000000001,956
15 May 20240.000000000.000000000.000000000.000000000.000000002,240
14 May 20240.000000000.000000000.000000000.000000000.000000003,271
13 May 20240.000000000.000000000.000000000.000000000.000000003,551
12 May 20240.000000000.000000000.000000000.000000000.00000000753
11 May 20240.000000000.000000000.000000000.000000000.00000000602
10 May 20240.000000000.000000000.000000000.000000000.000000003,235
09 May 20240.000000000.000000000.000000000.000000000.000000001,307
08 May 20240.000000000.000000000.000000000.000000000.00000000753
07 May 20240.000000000.000000000.000000000.000000000.000000001,084
06 May 20240.000000000.000000000.000000000.000000000.00000000869
05 May 20240.000000000.000000000.000000000.000000000.00000000665
04 May 20240.000000000.000000000.000000000.000000000.000000003,087
03 May 20240.000000000.000000000.000000000.000000000.000000003,925
02 May 20240.000000000.000000000.000000000.000000000.000000004,748
01 May 20240.000000000.000000000.000000000.000000000.000000002,113
30 Apr 20240.000000000.000000000.000000000.000000000.000000004,406
29 Apr 20240.000000000.000000000.000000000.000000000.000000001,297
28 Apr 20240.000000000.000000000.000000000.000000000.000000002,355
27 Apr 20240.000000000.000000000.000000000.000000000.000000001,027
26 Apr 20240.000000000.000000000.000000000.000000000.000000002,672
25 Apr 20240.000000000.000000000.000000000.000000000.0000000010,174
24 Apr 20240.000000000.000000000.000000000.000000000.000000001,888
23 Apr 20240.000000000.000000000.000000000.000000000.000000003,749
22 Apr 20240.000000000.000000000.000000000.000000000.000000001,108
21 Apr 20240.000000000.000000000.000000000.000000000.000000002,209
20 Apr 20240.000000000.000000000.000000000.000000000.000000002,675
19 Apr 20240.000000000.000000000.000000000.000000000.000000001,445
18 Apr 20240.000000000.000000000.000000000.000000000.000000005,322
17 Apr 20240.000000000.000000000.000000000.000000000.000000002,190
16 Apr 20240.000000000.000000000.000000000.000000000.000000005,401
15 Apr 20240.000000000.000000000.000000000.000000000.000000002,644
14 Apr 20240.000000000.000000000.000000000.000000000.0000000014,106
13 Apr 20240.000000000.000000000.000000000.000000000.000000004,879
12 Apr 20240.000000000.000000000.000000000.000000000.000000006,605
11 Apr 20240.000000000.000000000.000000000.000000000.000000007,175
10 Apr 20240.000000000.000000000.000000000.000000000.000000005,770
09 Apr 20240.000000000.000000000.000000000.000000000.0000000010,769
08 Apr 20240.000000000.000000000.000000000.000000000.000000005,157
07 Apr 20240.000000000.000000000.000000000.000000000.000000005,010
06 Apr 20240.000000000.000000000.000000000.000000000.0000000015,989
05 Apr 20240.000000000.000000000.000000000.000000000.0000000049,763
04 Apr 20240.000000000.000000000.000000000.000000000.0000000029,161
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...