Singapore markets open in 8 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.39-1.37 (-1.17%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000990002022-06-29 11:40AM EDT2022-07-0116.7016.4016.80-1.17-6.55%679102.93%
BABA220708C000990002022-06-28 3:53PM EDT2022-07-0818.2916.9017.300.00-56575.49%
BABA220715C000990002022-06-28 12:12PM EDT2022-07-1519.7317.7018.050.00-12373.14%
BABA220722C000990002022-06-27 9:44AM EDT2022-07-2222.7418.4518.850.00-11472.19%
BABA220729C000990002022-06-27 2:09PM EDT2022-07-2922.5719.2519.700.00-2272.51%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000990002022-06-29 12:04PM EDT2022-07-010.020.020.03-0.04-66.67%3428673.44%
BABA220708P000990002022-06-29 12:03PM EDT2022-07-080.430.440.46-0.07-14.00%2014166.89%
BABA220715P000990002022-06-29 11:53AM EDT2022-07-151.161.181.250.00-1547568.31%
BABA220722P000990002022-06-29 10:33AM EDT2022-07-221.891.932.06-0.06-3.08%1412868.73%
BABA220729P000990002022-06-28 12:38PM EDT2022-07-292.452.722.840.00-341169.29%