Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000990002023-12-01 12:59PM EST2023-12-150.030.000.080.00-100100106.25%
BABA231229C000990002023-11-27 2:49PM EST2023-12-290.120.000.140.00-505162.89%
BABA240105C000990002023-11-27 11:36AM EST2024-01-050.160.010.180.00--056.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231229P000990002023-11-27 11:53AM EST2023-12-2922.5527.4027.950.00-21100.44%