Singapore markets open in 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.40 -0.12 (-0.13%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000990002022-12-05 3:59PM EST2022-12-090.580.530.58-0.18-23.68%1,3221,06879.00%
BABA221223C000990002022-12-05 2:18PM EST2022-12-232.202.302.49-0.20-8.33%471567.43%
BABA230106C000990002022-12-05 3:34PM EST2023-01-063.503.403.65-0.35-9.09%343062.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000990002022-12-05 1:24PM EST2022-12-099.118.859.15-0.89-8.90%4277.34%