Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00099000 | 2023-12-01 12:59PM EST | 2023-12-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 106.25% |
BABA231229C00099000 | 2023-11-27 2:49PM EST | 2023-12-29 | 0.12 | 0.00 | 0.14 | 0.00 | - | 50 | 51 | 62.89% |
BABA240105C00099000 | 2023-11-27 11:36AM EST | 2024-01-05 | 0.16 | 0.01 | 0.18 | 0.00 | - | - | 0 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231229P00099000 | 2023-11-27 11:53AM EST | 2023-12-29 | 22.55 | 27.40 | 27.95 | 0.00 | - | 2 | 1 | 100.44% |