Singapore markets open in 7 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,025.63 -203.61 (-1.18%) CMC Crypto 200
402.37 -8.84 (-2.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:99.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00099000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.58 | 0.53 | 0.58 | -0.18 | -23.68% | 1,322 | 1,068 | 79.00% |
| BABA221223C00099000 | 2022-12-05 2:18PM EST | 2022-12-23 | 2.20 | 2.30 | 2.49 | -0.20 | -8.33% | 47 | 15 | 67.43% |
| BABA230106C00099000 | 2022-12-05 3:34PM EST | 2023-01-06 | 3.50 | 3.40 | 3.65 | -0.35 | -9.09% | 34 | 30 | 62.29% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00099000 | 2022-12-05 1:24PM EST | 2022-12-09 | 9.11 | 8.85 | 9.15 | -0.89 | -8.90% | 4 | 2 | 77.34% |
© 2022 Yahoo. All rights reserved.
