Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,808.41 -13.14 (-0.34%) Dow
30,960.56 +13.57 (+0.04%) Nasdaq
11,124.90 -56.64 (-0.51%) BTC-USD
20,000.54 -681.20 (-3.29%) CMC Crypto 200
430.89 -8.78 (-2.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:99.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00099000 | 2022-06-29 11:40AM EDT | 2022-07-01 | 16.70 | 16.40 | 16.80 | -1.17 | -6.55% | 6 | 79 | 102.93% |
| BABA220708C00099000 | 2022-06-28 3:53PM EDT | 2022-07-08 | 18.29 | 16.90 | 17.30 | 0.00 | - | 5 | 65 | 75.49% |
| BABA220715C00099000 | 2022-06-28 12:12PM EDT | 2022-07-15 | 19.73 | 17.70 | 18.05 | 0.00 | - | 1 | 23 | 73.14% |
| BABA220722C00099000 | 2022-06-27 9:44AM EDT | 2022-07-22 | 22.74 | 18.45 | 18.85 | 0.00 | - | 1 | 14 | 72.19% |
| BABA220729C00099000 | 2022-06-27 2:09PM EDT | 2022-07-29 | 22.57 | 19.25 | 19.70 | 0.00 | - | 2 | 2 | 72.51% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00099000 | 2022-06-29 12:04PM EDT | 2022-07-01 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 34 | 286 | 73.44% |
| BABA220708P00099000 | 2022-06-29 12:03PM EDT | 2022-07-08 | 0.43 | 0.44 | 0.46 | -0.07 | -14.00% | 20 | 141 | 66.89% |
| BABA220715P00099000 | 2022-06-29 11:53AM EDT | 2022-07-15 | 1.16 | 1.18 | 1.25 | 0.00 | - | 15 | 475 | 68.31% |
| BABA220722P00099000 | 2022-06-29 10:33AM EDT | 2022-07-22 | 1.89 | 1.93 | 2.06 | -0.06 | -3.08% | 14 | 128 | 68.73% |
| BABA220729P00099000 | 2022-06-28 12:38PM EDT | 2022-07-29 | 2.45 | 2.72 | 2.84 | 0.00 | - | 3 | 411 | 69.29% |
© 2022 Yahoo. All rights reserved.
