Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.68+4.03 (+4.82%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000990002023-03-23 10:57AM EDT2023-03-240.020.010.020.00-5224369.53%
BABA230331C000990002023-03-23 10:58AM EDT2023-03-310.240.230.26+0.08+50.00%5623852.73%
BABA230406C000990002023-03-23 10:38AM EDT2023-04-060.510.460.56+0.23+82.14%107050.73%
BABA230414C000990002023-03-22 10:27AM EDT2023-04-140.560.800.950.00-1948.51%
BABA230428C000990002023-03-23 10:54AM EDT2023-04-281.621.481.64+0.74+84.09%62447.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000990002023-03-22 3:47PM EDT2023-03-2414.6011.1511.350.00-1535778.13%
BABA230331P000990002023-03-23 10:23AM EDT2023-03-3111.6011.2011.50-5.78-33.26%27349.61%
BABA230406P000990002023-03-23 10:21AM EDT2023-04-0611.5511.4011.65-3.05-20.89%21244.14%
BABA230414P000990002023-03-23 9:54AM EDT2023-04-1412.4111.7011.95-3.44-21.70%11142.58%