Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.16 +59.19 (+1.50%) Dow
32,419.76 +389.65 (+1.22%) Nasdaq
11,921.04 +251.08 (+2.15%) Bitcoin USD
28,467.90 -248.52 (-0.87%) CMC Crypto 200
623.35 +25.89 (+4.33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:99.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00099000 | 2023-03-23 10:57AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 243 | 69.53% |
| BABA230331C00099000 | 2023-03-23 10:58AM EDT | 2023-03-31 | 0.24 | 0.23 | 0.26 | +0.08 | +50.00% | 56 | 238 | 52.73% |
| BABA230406C00099000 | 2023-03-23 10:38AM EDT | 2023-04-06 | 0.51 | 0.46 | 0.56 | +0.23 | +82.14% | 10 | 70 | 50.73% |
| BABA230414C00099000 | 2023-03-22 10:27AM EDT | 2023-04-14 | 0.56 | 0.80 | 0.95 | 0.00 | - | 1 | 9 | 48.51% |
| BABA230428C00099000 | 2023-03-23 10:54AM EDT | 2023-04-28 | 1.62 | 1.48 | 1.64 | +0.74 | +84.09% | 6 | 24 | 47.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00099000 | 2023-03-22 3:47PM EDT | 2023-03-24 | 14.60 | 11.15 | 11.35 | 0.00 | - | 153 | 57 | 78.13% |
| BABA230331P00099000 | 2023-03-23 10:23AM EDT | 2023-03-31 | 11.60 | 11.20 | 11.50 | -5.78 | -33.26% | 2 | 73 | 49.61% |
| BABA230406P00099000 | 2023-03-23 10:21AM EDT | 2023-04-06 | 11.55 | 11.40 | 11.65 | -3.05 | -20.89% | 2 | 12 | 44.14% |
| BABA230414P00099000 | 2023-03-23 9:54AM EDT | 2023-04-14 | 12.41 | 11.70 | 11.95 | -3.44 | -21.70% | 1 | 11 | 42.58% |
© 2023 Yahoo. All rights reserved.
