Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,999.98 -185.28 (-0.42%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:99.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00099000 | 2023-12-01 12:59PM EST | 2023-12-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 106.25% |
| BABA231229C00099000 | 2023-11-27 2:49PM EST | 2023-12-29 | 0.12 | 0.00 | 0.14 | 0.00 | - | 50 | 51 | 62.89% |
| BABA240105C00099000 | 2023-11-27 11:36AM EST | 2024-01-05 | 0.16 | 0.01 | 0.18 | 0.00 | - | - | 0 | 56.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231229P00099000 | 2023-11-27 11:53AM EST | 2023-12-29 | 22.55 | 27.40 | 27.95 | 0.00 | - | 2 | 1 | 100.44% |
© 2023 Yahoo. All rights reserved.