Mail

Singapore markets open in 8 hours 53 minutes

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,813.86
-7.69(-0.20%)
Dow
30,992.27
+45.28(+0.15%)
Nasdaq
11,151.08
-30.46(-0.27%)
BTC-USD
20,070.11
-535.25(-2.60%)
CMC Crypto 200
433.19
-6.47(-1.47%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

115.78

-0.98

(-0.84%)

As of 12:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:98.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701C00098000	2022-06-29 11:05AM EDT	2022-07-01	17.85	17.65	17.95	-1.95	-9.85%	1	111	78.13%
BABA220708C00098000	2022-06-28 12:40PM EDT	2022-07-08	20.13	18.05	18.45	0.00	-	3	48	72.27%
BABA220715C00098000	2022-06-28 10:50AM EDT	2022-07-15	22.45	18.70	19.05	0.00	-	9	116	70.07%
BABA220722C00098000	2022-06-27 10:47AM EDT	2022-07-22	22.98	19.55	19.85	0.00	-	1	22	71.48%
BABA220729C00098000	2022-06-13 2:34PM EDT	2022-07-29	10.20	20.10	20.85	0.00	-	-	4	71.92%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701P00098000	2022-06-29 10:08AM EDT	2022-07-01	0.02	0.01	0.03	-0.03	-60.00%	112	438	76.56%
BABA220708P00098000	2022-06-29 11:01AM EDT	2022-07-08	0.37	0.37	0.39	-0.04	-9.76%	3	71	68.56%
BABA220715P00098000	2022-06-29 11:33AM EDT	2022-07-15	1.13	1.02	1.09	+0.04	+3.67%	4	298	69.19%
BABA220722P00098000	2022-06-28 10:23AM EDT	2022-07-22	1.39	1.74	1.86	0.00	-	3	114	69.78%
BABA220729P00098000	2022-06-28 2:16PM EDT	2022-07-29	2.50	2.47	2.63	0.00	-	3	17	70.26%
BABA220805P00098000	2022-06-24 11:10AM EDT	2022-08-05	3.65	3.20	3.55	+0.08	+2.24%	2	12	71.58%