Singapore markets open in 15 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,031.02 -179.70 (-1.04%) CMC Crypto 200
402.45 -8.77 (-2.13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:98.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00098000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.70 | 0.65 | 0.72 | -0.18 | -20.45% | 1,481 | 347 | 78.42% |
| BABA221223C00098000 | 2022-12-05 11:25AM EST | 2022-12-23 | 2.64 | 2.51 | 2.72 | -0.26 | -8.97% | 57 | 64 | 66.85% |
| BABA230106C00098000 | 2022-12-02 10:39AM EST | 2023-01-06 | 4.02 | 3.70 | 3.95 | 0.00 | - | 2 | 2 | 62.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00098000 | 2022-12-05 10:06AM EST | 2022-12-09 | 7.90 | 8.00 | 8.25 | -0.75 | -8.67% | 2 | 39 | 76.76% |
| BABA230113P00098000 | 2022-12-02 11:46AM EST | 2023-01-13 | 11.20 | 11.40 | 11.75 | 0.00 | - | 1 | 1 | 58.94% |
© 2022 Yahoo. All rights reserved.
