Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00098000 | 2022-06-29 11:05AM EDT | 2022-07-01 | 17.85 | 17.65 | 17.95 | -1.95 | -9.85% | 1 | 111 | 78.13% |
BABA220708C00098000 | 2022-06-28 12:40PM EDT | 2022-07-08 | 20.13 | 18.05 | 18.45 | 0.00 | - | 3 | 48 | 72.27% |
BABA220715C00098000 | 2022-06-28 10:50AM EDT | 2022-07-15 | 22.45 | 18.70 | 19.05 | 0.00 | - | 9 | 116 | 70.07% |
BABA220722C00098000 | 2022-06-27 10:47AM EDT | 2022-07-22 | 22.98 | 19.55 | 19.85 | 0.00 | - | 1 | 22 | 71.48% |
BABA220729C00098000 | 2022-06-13 2:34PM EDT | 2022-07-29 | 10.20 | 20.10 | 20.85 | 0.00 | - | - | 4 | 71.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00098000 | 2022-06-29 10:08AM EDT | 2022-07-01 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 112 | 438 | 76.56% |
BABA220708P00098000 | 2022-06-29 11:01AM EDT | 2022-07-08 | 0.37 | 0.37 | 0.39 | -0.04 | -9.76% | 3 | 71 | 68.56% |
BABA220715P00098000 | 2022-06-29 11:33AM EDT | 2022-07-15 | 1.13 | 1.02 | 1.09 | +0.04 | +3.67% | 4 | 298 | 69.19% |
BABA220722P00098000 | 2022-06-28 10:23AM EDT | 2022-07-22 | 1.39 | 1.74 | 1.86 | 0.00 | - | 3 | 114 | 69.78% |
BABA220729P00098000 | 2022-06-28 2:16PM EDT | 2022-07-29 | 2.50 | 2.47 | 2.63 | 0.00 | - | 3 | 17 | 70.26% |
BABA220805P00098000 | 2022-06-24 11:10AM EDT | 2022-08-05 | 3.65 | 3.20 | 3.55 | +0.08 | +2.24% | 2 | 12 | 71.58% |