Singapore markets open in 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.35 -0.17 (-0.19%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000980002022-12-05 3:59PM EST2022-12-090.700.650.72-0.18-20.45%1,48134778.42%
BABA221223C000980002022-12-05 11:25AM EST2022-12-232.642.512.72-0.26-8.97%576466.85%
BABA230106C000980002022-12-02 10:39AM EST2023-01-064.023.703.950.00-2262.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000980002022-12-05 10:06AM EST2022-12-097.908.008.25-0.75-8.67%23976.76%
BABA230113P000980002022-12-02 11:46AM EST2023-01-1311.2011.4011.750.00-1158.94%