Singapore markets open in 8 hours 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.78-0.98 (-0.84%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000980002022-06-29 11:05AM EDT2022-07-0117.8517.6517.95-1.95-9.85%111178.13%
BABA220708C000980002022-06-28 12:40PM EDT2022-07-0820.1318.0518.450.00-34872.27%
BABA220715C000980002022-06-28 10:50AM EDT2022-07-1522.4518.7019.050.00-911670.07%
BABA220722C000980002022-06-27 10:47AM EDT2022-07-2222.9819.5519.850.00-12271.48%
BABA220729C000980002022-06-13 2:34PM EDT2022-07-2910.2020.1020.850.00--471.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000980002022-06-29 10:08AM EDT2022-07-010.020.010.03-0.03-60.00%11243876.56%
BABA220708P000980002022-06-29 11:01AM EDT2022-07-080.370.370.39-0.04-9.76%37168.56%
BABA220715P000980002022-06-29 11:33AM EDT2022-07-151.131.021.09+0.04+3.67%429869.19%
BABA220722P000980002022-06-28 10:23AM EDT2022-07-221.391.741.860.00-311469.78%
BABA220729P000980002022-06-28 2:16PM EDT2022-07-292.502.472.630.00-31770.26%
BABA220805P000980002022-06-24 11:10AM EDT2022-08-053.653.203.55+0.08+2.24%21271.58%