Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.07+1.53 (+1.78%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000980002023-09-28 11:38AM EDT2023-09-290.010.000.010.00-51,27584.38%
BABA231006C000980002023-09-29 10:33AM EDT2023-10-060.030.020.030.00-9634937.50%
BABA231013C000980002023-09-29 10:22AM EDT2023-10-130.150.130.13+0.01+7.14%759535.06%
BABA231020C000980002023-09-29 10:09AM EDT2023-10-200.380.330.35+0.06+18.75%852936.23%
BABA231027C000980002023-09-29 9:34AM EDT2023-10-270.660.510.61+0.06+10.00%436036.87%
BABA231103C000980002023-09-28 3:00PM EDT2023-11-030.910.750.85+0.21+30.00%27336.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P000980002023-09-25 3:37PM EDT2023-09-2911.0111.1511.300.00-10162.11%
BABA231006P000980002023-09-25 10:09AM EDT2023-10-0611.6511.1511.350.00-8058.50%
BABA231013P000980002023-09-29 10:13AM EDT2023-10-1310.8511.1011.30+0.94+9.49%69944.34%
BABA231020P000980002023-09-25 11:38AM EDT2023-10-2011.1711.1511.500.00-1441.38%
BABA231027P000980002023-09-21 11:29AM EDT2023-10-2713.8211.3511.550.00--236.96%