Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,536.66 +395.29 (+1.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:98.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00098000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 4.90 | 4.90 | 5.15 | -1.25 | -20.33% | 134 | 1,710 | 49.41% |
| BABA230414C00098000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 6.05 | 6.10 | 6.30 | -1.15 | -15.97% | 247 | 174 | 49.32% |
| BABA230428C00098000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 7.60 | 7.60 | 7.95 | -1.30 | -14.61% | 29 | 188 | 50.81% |
| BABA230505C00098000 | 2023-03-31 3:40PM EDT | 2023-05-05 | 8.41 | 8.30 | 8.75 | -1.13 | -11.84% | 3 | 24 | 50.29% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00098000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.80 | 0.77 | 0.82 | -0.06 | -6.98% | 1,969 | 1,065 | 45.70% |
| BABA230414P00098000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 1.96 | 1.79 | 1.95 | +0.22 | +12.64% | 188 | 220 | 46.92% |
| BABA230428P00098000 | 2023-03-31 9:38AM EDT | 2023-04-28 | 3.25 | 3.15 | 3.35 | +0.05 | +1.56% | 2 | 1,107 | 46.83% |
© 2023 Yahoo. All rights reserved.
