Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,639.67 +37.82 (+0.50%) Bitcoin USD
26,968.44 +138.18 (+0.52%) CMC Crypto 200
581.80 +3.03 (+0.52%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:98.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00098000 | 2023-09-28 11:38AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,275 | 84.38% |
| BABA231006C00098000 | 2023-09-29 10:33AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 96 | 349 | 37.50% |
| BABA231013C00098000 | 2023-09-29 10:22AM EDT | 2023-10-13 | 0.15 | 0.13 | 0.13 | +0.01 | +7.14% | 75 | 95 | 35.06% |
| BABA231020C00098000 | 2023-09-29 10:09AM EDT | 2023-10-20 | 0.38 | 0.33 | 0.35 | +0.06 | +18.75% | 8 | 529 | 36.23% |
| BABA231027C00098000 | 2023-09-29 9:34AM EDT | 2023-10-27 | 0.66 | 0.51 | 0.61 | +0.06 | +10.00% | 4 | 360 | 36.87% |
| BABA231103C00098000 | 2023-09-28 3:00PM EDT | 2023-11-03 | 0.91 | 0.75 | 0.85 | +0.21 | +30.00% | 2 | 73 | 36.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00098000 | 2023-09-25 3:37PM EDT | 2023-09-29 | 11.01 | 11.15 | 11.30 | 0.00 | - | 1 | 0 | 162.11% |
| BABA231006P00098000 | 2023-09-25 10:09AM EDT | 2023-10-06 | 11.65 | 11.15 | 11.35 | 0.00 | - | 8 | 0 | 58.50% |
| BABA231013P00098000 | 2023-09-29 10:13AM EDT | 2023-10-13 | 10.85 | 11.10 | 11.30 | +0.94 | +9.49% | 6 | 99 | 44.34% |
| BABA231020P00098000 | 2023-09-25 11:38AM EDT | 2023-10-20 | 11.17 | 11.15 | 11.50 | 0.00 | - | 1 | 4 | 41.38% |
| BABA231027P00098000 | 2023-09-21 11:29AM EDT | 2023-10-27 | 13.82 | 11.35 | 11.55 | 0.00 | - | - | 2 | 36.96% |
© 2023 Yahoo. All rights reserved.
