Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230406C000980002023-03-31 3:52PM EDT2023-04-064.904.905.15-1.25-20.33%1341,71049.41%
BABA230414C000980002023-03-31 3:48PM EDT2023-04-146.056.106.30-1.15-15.97%24717449.32%
BABA230428C000980002023-03-31 3:51PM EDT2023-04-287.607.607.95-1.30-14.61%2918850.81%
BABA230505C000980002023-03-31 3:40PM EDT2023-05-058.418.308.75-1.13-11.84%32450.29%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230406P000980002023-03-31 3:59PM EDT2023-04-060.800.770.82-0.06-6.98%1,9691,06545.70%
BABA230414P000980002023-03-31 3:53PM EDT2023-04-141.961.791.95+0.22+12.64%18822046.92%
BABA230428P000980002023-03-31 9:38AM EDT2023-04-283.253.153.35+0.05+1.56%21,10746.83%