Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.38+3.46 (+3.46%)
At close: 04:00PM EDT
102.59 -0.79 (-0.76%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000970002023-03-30 3:57PM EDT2023-03-316.200.000.000.00-7362,0580.00%
BABA230406C000970002023-03-30 3:29PM EDT2023-04-067.350.000.000.00-4334370.00%
BABA230414C000970002023-03-30 3:57PM EDT2023-04-147.970.000.000.00-321770.00%
BABA230428C000970002023-03-30 11:12AM EDT2023-04-289.650.000.000.00-322250.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000970002023-03-30 3:57PM EDT2023-03-310.050.000.000.00-3,1452,46225.00%
BABA230406P000970002023-03-30 3:58PM EDT2023-04-060.670.000.000.00-1,14284112.50%
BABA230414P000970002023-03-30 3:47PM EDT2023-04-141.530.000.000.00-3033796.25%
BABA230428P000970002023-03-30 3:22PM EDT2023-04-282.750.000.000.00-46806.25%