Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,253.90 +24.45 (+0.58%) Dow
33,110.91 +108.53 (+0.33%) Nasdaq
13,190.66 +131.19 (+1.00%) Bitcoin USD
27,555.10 +157.07 (+0.57%) CMC Crypto 200
585.55 +1.40 (+0.24%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:97.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00097000 | 2023-10-03 12:12PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 564 | 57.81% |
| BABA231013C00097000 | 2023-10-03 2:34PM EDT | 2023-10-13 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 41 | 226 | 42.58% |
| BABA231020C00097000 | 2023-10-03 2:33PM EDT | 2023-10-20 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 4 | 604 | 40.53% |
| BABA231027C00097000 | 2023-10-04 11:28AM EDT | 2023-10-27 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 33 | 276 | 38.62% |
| BABA231103C00097000 | 2023-10-03 3:06PM EDT | 2023-11-03 | 0.63 | 0.48 | 0.57 | 0.00 | - | 4 | 17 | 40.16% |
| BABA231110C00097000 | 2023-10-03 10:50AM EDT | 2023-11-10 | 0.87 | 0.73 | 0.82 | 0.00 | - | 2 | 13 | 40.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006P00097000 | 2023-10-03 10:00AM EDT | 2023-10-06 | 12.60 | 12.75 | 12.90 | 0.00 | - | 1 | 0 | 59.38% |
| BABA231013P00097000 | 2023-10-03 9:48AM EDT | 2023-10-13 | 12.65 | 12.75 | 12.95 | 0.00 | - | 18 | 19 | 43.16% |
| BABA231020P00097000 | 2023-09-25 9:49AM EDT | 2023-10-20 | 11.19 | 12.75 | 12.90 | 0.00 | - | 5 | 51 | 25.00% |
| BABA231027P00097000 | 2023-09-28 1:47PM EDT | 2023-10-27 | 11.85 | 12.80 | 12.95 | 0.00 | - | 1 | 228 | 27.93% |
| BABA231103P00097000 | 2023-09-21 11:07AM EDT | 2023-11-03 | 12.86 | 12.90 | 13.10 | 0.00 | - | - | 1 | 31.25% |
© 2023 Yahoo. All rights reserved.
