Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231006C00097000 | 2023-10-03 12:12PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 564 | 57.81% |
BABA231013C00097000 | 2023-10-03 2:34PM EDT | 2023-10-13 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 41 | 226 | 42.58% |
BABA231020C00097000 | 2023-10-03 2:33PM EDT | 2023-10-20 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 4 | 604 | 40.53% |
BABA231027C00097000 | 2023-10-04 11:28AM EDT | 2023-10-27 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 33 | 276 | 38.62% |
BABA231103C00097000 | 2023-10-03 3:06PM EDT | 2023-11-03 | 0.63 | 0.48 | 0.57 | 0.00 | - | 4 | 17 | 40.16% |
BABA231110C00097000 | 2023-10-03 10:50AM EDT | 2023-11-10 | 0.87 | 0.73 | 0.82 | 0.00 | - | 2 | 13 | 40.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231006P00097000 | 2023-10-03 10:00AM EDT | 2023-10-06 | 12.60 | 12.75 | 12.90 | 0.00 | - | 1 | 0 | 59.38% |
BABA231013P00097000 | 2023-10-03 9:48AM EDT | 2023-10-13 | 12.65 | 12.75 | 12.95 | 0.00 | - | 18 | 19 | 43.16% |
BABA231020P00097000 | 2023-09-25 9:49AM EDT | 2023-10-20 | 11.19 | 12.75 | 12.90 | 0.00 | - | 5 | 51 | 25.00% |
BABA231027P00097000 | 2023-09-28 1:47PM EDT | 2023-10-27 | 11.85 | 12.80 | 12.95 | 0.00 | - | 1 | 228 | 27.93% |
BABA231103P00097000 | 2023-09-21 11:07AM EDT | 2023-11-03 | 12.86 | 12.90 | 13.10 | 0.00 | - | - | 1 | 31.25% |