Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,644.20 +23.77 (+0.31%) Bitcoin USD
27,936.49 -656.92 (-2.30%) CMC Crypto 200
611.05 -8.19 (-1.32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00097000 | 2023-03-30 3:57PM EDT | 2023-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 736 | 2,058 | 0.00% |
| BABA230406C00097000 | 2023-03-30 3:29PM EDT | 2023-04-06 | 7.35 | 0.00 | 0.00 | 0.00 | - | 433 | 437 | 0.00% |
| BABA230414C00097000 | 2023-03-30 3:57PM EDT | 2023-04-14 | 7.97 | 0.00 | 0.00 | 0.00 | - | 32 | 177 | 0.00% |
| BABA230428C00097000 | 2023-03-30 11:12AM EDT | 2023-04-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 225 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00097000 | 2023-03-30 3:57PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,145 | 2,462 | 25.00% |
| BABA230406P00097000 | 2023-03-30 3:58PM EDT | 2023-04-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,142 | 841 | 12.50% |
| BABA230414P00097000 | 2023-03-30 3:47PM EDT | 2023-04-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 303 | 379 | 6.25% |
| BABA230428P00097000 | 2023-03-30 3:22PM EDT | 2023-04-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 80 | 6.25% |
© 2023 Yahoo. All rights reserved.
