Singapore markets open in 41 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,003.29 -104.50 (-0.61%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:97.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00097000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.83 | 0.78 | 0.86 | -0.21 | -20.19% | 3,246 | 952 | 77.05% |
| BABA221223C00097000 | 2022-12-05 2:13PM EST | 2022-12-23 | 2.70 | 2.76 | 3.10 | -0.47 | -14.83% | 14 | 34 | 67.29% |
| BABA230106C00097000 | 2022-12-05 3:28PM EST | 2023-01-06 | 3.93 | 4.00 | 4.25 | -0.27 | -6.43% | 4 | 1 | 62.28% |
| BABA230113C00097000 | 2022-12-05 3:26PM EST | 2023-01-13 | 4.65 | 4.65 | 4.90 | +1.22 | +35.57% | 51 | 10 | 62.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00097000 | 2022-12-02 3:23PM EST | 2022-12-09 | 7.60 | 7.15 | 7.40 | +0.05 | +0.66% | 1 | 6 | 76.12% |
© 2022 Yahoo. All rights reserved.
