Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.65-1.11 (-0.95%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000970002022-06-29 10:55AM EDT2022-07-0118.7718.1518.50-2.18-10.41%1730.00%
BABA220708C000970002022-06-28 2:33PM EDT2022-07-0820.2118.5518.900.00-714252.73%
BABA220715C000970002022-06-28 3:57PM EDT2022-07-1520.8719.1519.550.00-86063.92%
BABA220722C000970002022-06-28 10:03AM EDT2022-07-2224.0519.8020.200.00-16765.48%
BABA220729C000970002022-06-21 9:38AM EDT2022-07-2915.2520.7021.100.00-1069.19%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000970002022-06-29 11:08AM EDT2022-07-010.020.020.03-0.02-50.00%11999182.81%
BABA220708P000970002022-06-29 10:48AM EDT2022-07-080.320.330.35-0.05-13.51%34169.78%
BABA220715P000970002022-06-29 11:01AM EDT2022-07-150.900.961.01-0.07-7.22%4445070.46%
BABA220722P000970002022-06-28 12:45PM EDT2022-07-221.441.671.760.00-308271.09%
BABA220729P000970002022-06-29 11:19AM EDT2022-07-292.422.372.49+0.59+32.24%22171.31%
BABA220805P000970002022-06-27 11:38AM EDT2022-08-052.553.053.350.00-51172.24%