Singapore markets open in 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.60 +0.08 (+0.09%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000970002022-12-05 3:59PM EST2022-12-090.830.780.86-0.21-20.19%3,24695277.05%
BABA221223C000970002022-12-05 2:13PM EST2022-12-232.702.763.10-0.47-14.83%143467.29%
BABA230106C000970002022-12-05 3:28PM EST2023-01-063.934.004.25-0.27-6.43%4162.28%
BABA230113C000970002022-12-05 3:26PM EST2023-01-134.654.654.90+1.22+35.57%511062.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000970002022-12-02 3:23PM EST2022-12-097.607.157.40+0.05+0.66%1676.12%