Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,823.34 +1.79 (+0.05%) Dow
31,044.42 +97.43 (+0.31%) Nasdaq
11,187.79 +6.25 (+0.06%) BTC-USD
20,059.44 -644.43 (-3.11%) CMC Crypto 200
432.83 -6.83 (-1.55%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:97.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00097000 | 2022-06-29 10:55AM EDT | 2022-07-01 | 18.77 | 18.15 | 18.50 | -2.18 | -10.41% | 1 | 73 | 0.00% |
| BABA220708C00097000 | 2022-06-28 2:33PM EDT | 2022-07-08 | 20.21 | 18.55 | 18.90 | 0.00 | - | 7 | 142 | 52.73% |
| BABA220715C00097000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 20.87 | 19.15 | 19.55 | 0.00 | - | 8 | 60 | 63.92% |
| BABA220722C00097000 | 2022-06-28 10:03AM EDT | 2022-07-22 | 24.05 | 19.80 | 20.20 | 0.00 | - | 1 | 67 | 65.48% |
| BABA220729C00097000 | 2022-06-21 9:38AM EDT | 2022-07-29 | 15.25 | 20.70 | 21.10 | 0.00 | - | 1 | 0 | 69.19% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00097000 | 2022-06-29 11:08AM EDT | 2022-07-01 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 119 | 991 | 82.81% |
| BABA220708P00097000 | 2022-06-29 10:48AM EDT | 2022-07-08 | 0.32 | 0.33 | 0.35 | -0.05 | -13.51% | 3 | 41 | 69.78% |
| BABA220715P00097000 | 2022-06-29 11:01AM EDT | 2022-07-15 | 0.90 | 0.96 | 1.01 | -0.07 | -7.22% | 44 | 450 | 70.46% |
| BABA220722P00097000 | 2022-06-28 12:45PM EDT | 2022-07-22 | 1.44 | 1.67 | 1.76 | 0.00 | - | 30 | 82 | 71.09% |
| BABA220729P00097000 | 2022-06-29 11:19AM EDT | 2022-07-29 | 2.42 | 2.37 | 2.49 | +0.59 | +32.24% | 2 | 21 | 71.31% |
| BABA220805P00097000 | 2022-06-27 11:38AM EDT | 2022-08-05 | 2.55 | 3.05 | 3.35 | 0.00 | - | 5 | 11 | 72.24% |
© 2022 Yahoo. All rights reserved.
