Singapore markets open in 8 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.11-0.43 (-0.51%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006C000970002023-10-03 12:12PM EDT2023-10-060.010.000.010.00-2056457.81%
BABA231013C000970002023-10-03 2:34PM EDT2023-10-130.040.040.05-0.02-33.33%4122642.58%
BABA231020C000970002023-10-03 2:33PM EDT2023-10-200.190.160.17-0.02-9.52%460440.53%
BABA231027C000970002023-10-04 11:28AM EDT2023-10-270.300.290.30-0.05-14.29%3327638.62%
BABA231103C000970002023-10-03 3:06PM EDT2023-11-030.630.480.570.00-41740.16%
BABA231110C000970002023-10-03 10:50AM EDT2023-11-100.870.730.820.00-21340.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006P000970002023-10-03 10:00AM EDT2023-10-0612.6012.7512.900.00-1059.38%
BABA231013P000970002023-10-03 9:48AM EDT2023-10-1312.6512.7512.950.00-181943.16%
BABA231020P000970002023-09-25 9:49AM EDT2023-10-2011.1912.7512.900.00-55125.00%
BABA231027P000970002023-09-28 1:47PM EDT2023-10-2711.8512.8012.950.00-122827.93%
BABA231103P000970002023-09-21 11:07AM EDT2023-11-0312.8612.9013.100.00--131.25%