Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,256.72 -10.82 (-0.33%) Nikkei
27,846.95 +26.55 (+0.10%) Hang Seng
19,431.82 -86.47 (-0.44%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,043.05 -217.92 (-1.26%) CMC Crypto 200
402.80 -8.41 (-2.05%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:96.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00096000 | 2022-12-05 3:59PM EST | 2022-12-09 | 1.00 | 0.99 | 1.01 | -0.20 | -16.67% | 2,903 | 2,185 | 76.27% |
| BABA221223C00096000 | 2022-12-05 3:59PM EST | 2022-12-23 | 3.20 | 3.10 | 3.30 | -0.25 | -7.25% | 50 | 76 | 66.80% |
| BABA230106C00096000 | 2022-12-05 3:32PM EST | 2023-01-06 | 4.34 | 4.30 | 4.55 | -0.31 | -6.67% | 3 | 8 | 61.99% |
| BABA230113C00096000 | 2022-12-05 3:51PM EST | 2023-01-13 | 5.00 | 4.95 | 5.25 | -0.10 | -1.96% | 1 | 9 | 61.99% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00096000 | 2022-12-05 2:00PM EST | 2022-12-09 | 6.65 | 6.30 | 6.55 | -0.55 | -7.64% | 125 | 102 | 74.41% |
| BABA230106P00096000 | 2022-12-02 2:00PM EST | 2023-01-06 | 9.89 | 9.45 | 9.85 | 0.00 | - | 1 | 21 | 59.55% |
© 2022 Yahoo. All rights reserved.
