Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.68+1.17 (+1.53%)
At close: 04:00PM EST
75.77 -1.91 (-2.46%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-902024-03-0124.200.00-20
0.040.00-22002024-03-08-----
0.080.00-41802024-03-1517.420.00-6800
0.150.00-602024-03-2219.600.00-20
0.250.00-3502024-03-2817.470.00-500
0.350.00-4702024-04-05-----
0.610.00-18902024-04-1918.730.00-20
1.250.00-23902024-05-1717.870.00-10
1.980.00-23502024-06-2117.950.00-20
2.420.00-2902024-07-1919.550.00-10
3.860.00-2402024-09-2019.170.00-40
4.470.00-5102024-10-1820.500.00-780
5.150.00-3302024-11-15-----
6.000.00-402024-12-2020.360.00-1250
6.600.00-3102025-01-1721.800.00-100
9.500.00-102025-06-2022.430.00-10
12.000.00-1002025-12-1924.960.00-40
13.400.00-102026-01-1624.760.00-50