Singapore markets close in 22 minutes
Straits Times Index
3,356.67 -20.98 (-0.62%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,779.44 +18.33 (+0.24%) BTC-USD
23,830.81 +835.20 (+3.63%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | 11 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.07 | 0.00 | - | 77 | 0 |
| 18.70 | 0.00 | - | 75 | 0 | 2023-02-17 | 0.25 | 0.00 | - | 247 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.73 | 0.00 | - | 25 | 0 |
| 17.66 | 0.00 | - | 402 | 0 | 2023-03-03 | 0.85 | 0.00 | - | 12 | 0 |
| 17.89 | 0.00 | - | 3 | 0 | 2023-03-10 | 1.17 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 48 | 0 | 2023-03-17 | 1.43 | 0.00 | - | 120 | 0 |
| 21.60 | 0.00 | - | 6 | 0 | 2023-04-21 | 2.61 | 0.00 | - | 78 | 0 |
| 24.55 | 0.00 | - | 11 | 0 | 2023-06-16 | 4.64 | 0.00 | - | 153 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 2023-07-21 | 5.83 | 0.00 | - | 16 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2023-09-15 | 7.25 | 0.00 | - | 4 | 0 |
| 29.92 | 0.00 | - | 4 | 0 | 2024-01-19 | 9.38 | 0.00 | - | 63 | 0 |
| 35.35 | 0.00 | - | 30 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 4 | 0 |
| 40.56 | 0.00 | - | 8 | 0 | 2025-01-17 | 14.61 | 0.00 | - | 15 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 9 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
