Singapore markets open in 5 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.03+0.43 (+0.33%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.560.00-6892022-01-210.040.00-2213,829
34.610.00-122022-01-280.08-0.04-33.33%84330
32.170.00-12192022-02-040.22-0.06-21.43%13701
-----2022-02-110.41-0.14-25.45%1796
39.050.00-16352022-02-180.54-0.16-22.86%1733,310
-----2022-02-250.72-0.14-16.28%24215
-----2022-03-040.92-0.58-38.67%960
36.150.00-101702022-03-181.47-0.15-9.26%2052,734
36.300.00-42222022-04-142.550.00-21,460
45.920.00-81302022-05-203.50-0.35-9.09%58360
40.700.00-112252022-06-174.50-0.10-2.17%21,856
46.900.00-81102022-07-154.700.00-27230
36.000.00-21342022-09-167.250.00-1112,490
34.430.00-101092022-12-169.70+0.35+3.74%1826
44.92-0.68-1.49%13052023-01-2010.700.00-6621,621
47.350.00-22562023-03-1710.850.00-2733
36.320.00-1492023-06-1613.100.00-41,639
57.700.00-11232024-01-1916.250.00-5419