BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 1,831 | 4,913 | 2023-06-09 | 8.23 | 0.00 | - | 2 | 184 |
| 0.36 | -0.28 | -43.75% | 2,763 | 26,949 | 2023-06-16 | 9.78 | +0.93 | +10.51% | 56 | 8,028 |
| 0.67 | -0.33 | -33.00% | 288 | 851 | 2023-06-23 | 9.16 | 0.00 | - | 52 | 54 |
| 1.03 | -0.46 | -30.87% | 157 | 1,562 | 2023-06-30 | 10.30 | -1.50 | -12.71% | 11 | 142 |
| 1.30 | -0.52 | -28.57% | 60 | 193 | 2023-07-07 | 10.55 | +0.90 | +9.33% | 22 | 96 |
| 1.75 | -0.31 | -15.05% | 15 | 136 | 2023-07-14 | 10.77 | +1.06 | +10.92% | 215 | 181 |
| 1.98 | -0.52 | -20.80% | 2,337 | 18,451 | 2023-07-21 | 11.10 | +0.95 | +9.36% | 357 | 2,480 |
| 3.55 | -0.70 | -16.47% | 1,742 | 3,917 | 2023-08-18 | 12.41 | +0.12 | +0.98% | 179 | 1,123 |
| 4.75 | -0.61 | -11.38% | 232 | 5,915 | 2023-09-15 | 12.80 | -1.34 | -9.48% | 61 | 4,144 |
| 6.03 | -0.57 | -8.64% | 3 | 1,761 | 2023-10-20 | 13.06 | 0.00 | - | 17 | 1,682 |
| 7.10 | -0.60 | -7.79% | 4 | 627 | 2023-11-17 | 14.00 | 0.00 | - | 2 | 987 |
| 8.00 | -0.74 | -8.47% | 7 | 1,083 | 2023-12-15 | 15.19 | +0.74 | +5.12% | 12 | 2,920 |
| 8.96 | -0.74 | -7.63% | 9 | 5,157 | 2024-01-19 | 15.15 | 0.00 | - | 11 | 10,879 |
| 13.00 | -0.80 | -5.80% | 6 | 583 | 2024-06-21 | 18.27 | -0.68 | -3.59% | 1 | 1,087 |
| 16.70 | +0.96 | +6.10% | 111 | 33 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 26 |
| 18.34 | +0.20 | +1.10% | 1 | 623 | 2025-01-17 | 23.49 | 0.00 | - | 1 | 1,605 |
| 17.90 | 0.00 | - | 9 | 118 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 1,011 |
| 23.23 | +0.73 | +3.24% | 6 | 175 | 2025-12-19 | 25.99 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.