Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.17-0.57 (-0.48%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.820.00-33442022-07-010.040.00-1382,170
24.220.00-1562022-07-080.22-0.05-18.52%51196
25.35+0.95+3.89%52,0872022-07-150.67-0.08-10.67%1457,828
25.50+0.81+3.28%1292022-07-221.09-0.21-16.15%67384
25.120.00-25272022-07-291.65-0.17-9.34%5905
-----2022-08-052.19-0.16-6.81%619
28.25+0.51+1.84%2402022-08-193.38-0.04-1.17%861,114
29.54+0.84+2.93%14,0862022-09-164.53-0.26-5.43%69,263
31.00+0.15+0.49%17282022-10-216.00-0.30-4.76%142,956
31.870.00-3192022-11-187.00-0.15-2.10%131,501
34.00+1.00+3.03%152,5922022-12-167.95-0.15-1.85%1695,365
35.01+0.51+1.48%13,1992023-01-208.75-0.27-2.99%767,995
36.300.00-34242023-03-1711.300.00-171,040
36.500.00-44822023-06-1612.05-0.85-6.59%11,971
45.15+0.15+0.33%21,2312024-01-1917.160.00-22,852