Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,867.52 -32.59 (-0.84%) Dow
31,291.61 -146.65 (-0.47%) Nasdaq
11,345.85 -178.71 (-1.55%) BTC-USD
20,701.45 -86.50 (-0.42%) CMC Crypto 200
450.93 +0.87 (+0.19%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:95.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.82 | 0.00 | - | 3 | 344 | 2022-07-01 | 0.04 | 0.00 | - | 138 | 2,170 |
| 24.22 | 0.00 | - | 1 | 56 | 2022-07-08 | 0.22 | -0.05 | -18.52% | 51 | 196 |
| 25.35 | +0.95 | +3.89% | 5 | 2,087 | 2022-07-15 | 0.67 | -0.08 | -10.67% | 145 | 7,828 |
| 25.50 | +0.81 | +3.28% | 1 | 29 | 2022-07-22 | 1.09 | -0.21 | -16.15% | 67 | 384 |
| 25.12 | 0.00 | - | 25 | 27 | 2022-07-29 | 1.65 | -0.17 | -9.34% | 5 | 905 |
| - | - | - | - | - | 2022-08-05 | 2.19 | -0.16 | -6.81% | 6 | 19 |
| 28.25 | +0.51 | +1.84% | 2 | 40 | 2022-08-19 | 3.38 | -0.04 | -1.17% | 86 | 1,114 |
| 29.54 | +0.84 | +2.93% | 1 | 4,086 | 2022-09-16 | 4.53 | -0.26 | -5.43% | 6 | 9,263 |
| 31.00 | +0.15 | +0.49% | 1 | 728 | 2022-10-21 | 6.00 | -0.30 | -4.76% | 14 | 2,956 |
| 31.87 | 0.00 | - | 3 | 19 | 2022-11-18 | 7.00 | -0.15 | -2.10% | 13 | 1,501 |
| 34.00 | +1.00 | +3.03% | 15 | 2,592 | 2022-12-16 | 7.95 | -0.15 | -1.85% | 169 | 5,365 |
| 35.01 | +0.51 | +1.48% | 1 | 3,199 | 2023-01-20 | 8.75 | -0.27 | -2.99% | 76 | 7,995 |
| 36.30 | 0.00 | - | 3 | 424 | 2023-03-17 | 11.30 | 0.00 | - | 17 | 1,040 |
| 36.50 | 0.00 | - | 4 | 482 | 2023-06-16 | 12.05 | -0.85 | -6.59% | 1 | 1,971 |
| 45.15 | +0.15 | +0.33% | 2 | 1,231 | 2024-01-19 | 17.16 | 0.00 | - | 2 | 2,852 |
© 2022 Yahoo. All rights reserved.
