BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%1,8314,9132023-06-098.230.00-2184
0.36-0.28-43.75%2,76326,9492023-06-169.78+0.93+10.51%568,028
0.67-0.33-33.00%2888512023-06-239.160.00-5254
1.03-0.46-30.87%1571,5622023-06-3010.30-1.50-12.71%11142
1.30-0.52-28.57%601932023-07-0710.55+0.90+9.33%2296
1.75-0.31-15.05%151362023-07-1410.77+1.06+10.92%215181
1.98-0.52-20.80%2,33718,4512023-07-2111.10+0.95+9.36%3572,480
3.55-0.70-16.47%1,7423,9172023-08-1812.41+0.12+0.98%1791,123
4.75-0.61-11.38%2325,9152023-09-1512.80-1.34-9.48%614,144
6.03-0.57-8.64%31,7612023-10-2013.060.00-171,682
7.10-0.60-7.79%46272023-11-1714.000.00-2987
8.00-0.74-8.47%71,0832023-12-1515.19+0.74+5.12%122,920
8.96-0.74-7.63%95,1572024-01-1915.150.00-1110,879
13.00-0.80-5.80%65832024-06-2118.27-0.68-3.59%11,087
16.70+0.96+6.10%111332024-12-2021.300.00-126
18.34+0.20+1.10%16232025-01-1723.490.00-11,605
17.900.00-91182025-06-2019.550.00-21,011
23.23+0.73+3.24%61752025-12-1925.990.00-120