Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,263.25 -29.88 (-0.91%) Nikkei
37,901.21 -558.87 (-1.45%) Hang Seng
17,147.29 -53.98 (-0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.76 -2,527.77 (-3.78%) CMC Crypto 200
1,394.41 -29.69 (-2.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 219 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 21.05 | -4.99 | -19.16% | 19 | 0 |
| 0.01 | -0.12 | -92.31% | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 242 | 5,763 | 2024-05-17 | 22.97 | 0.00 | - | 2 | 6 |
| 0.10 | +0.05 | +100.00% | 1 | 36 | 2024-05-24 | 21.30 | -1.13 | -5.04% | 1 | 0 |
| 0.31 | +0.07 | +29.17% | 155 | 18,495 | 2024-06-21 | 22.45 | 0.00 | - | 400 | 218 |
| 0.55 | +0.09 | +19.57% | 78 | 7,211 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 14 |
| 1.00 | +0.24 | +31.58% | 15 | 452 | 2024-08-16 | 22.81 | 0.00 | - | 1 | 314 |
| 1.51 | +0.29 | +23.77% | 257 | 6,449 | 2024-09-20 | 22.81 | 0.00 | - | 6 | 292 |
| 1.90 | +0.35 | +22.58% | 152 | 530 | 2024-10-18 | 26.28 | 0.00 | - | 7 | 103 |
| 2.58 | +0.45 | +21.13% | 5 | 433 | 2024-11-15 | 23.40 | 0.00 | - | 22 | 217 |
| 3.25 | +0.46 | +16.49% | 7 | 3,239 | 2024-12-20 | 22.50 | -2.70 | -10.71% | 1 | 1,521 |
| 3.60 | +0.45 | +14.29% | 59 | 4,115 | 2025-01-17 | 22.47 | -2.43 | -9.76% | 1 | 4,879 |
| 4.60 | +0.45 | +10.84% | 3 | 359 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 6.50 | +0.74 | +12.85% | 17 | 864 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 9.65 | +0.70 | +7.82% | 3 | 340 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 284 |
| 9.95 | +0.65 | +6.99% | 3 | 629 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.