Singapore markets close in 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
114.00 +1.18 (+1.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.360.00-1102023-02-030.010.00-40
16.250.00-202023-02-100.070.00-770
18.700.00-7502023-02-170.250.00-2470
16.100.00-202023-02-240.730.00-250
17.660.00-40202023-03-030.850.00-120
17.890.00-302023-03-101.170.00-60
19.800.00-4802023-03-171.430.00-1200
21.600.00-602023-04-212.610.00-780
24.550.00-1102023-06-164.640.00-1530
23.800.00-402023-07-215.830.00-160
28.200.00-202023-09-157.250.00-40
29.920.00-402024-01-199.380.00-630
35.350.00-3002024-06-2112.100.00-40
40.560.00-802025-01-1714.610.00-150
43.000.00-102025-06-2014.800.00-90
45.700.00-102025-12-19-----