Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,559.85 -17.26 (-0.38%) Dow
35,172.96 -195.51 (-0.55%) Nasdaq
14,455.38 -51.52 (-0.36%) BTC-USD
41,829.32 +144.48 (+0.35%) CMC Crypto 200
994.47 -0.28 (-0.03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:95.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.56 | 0.00 | - | 6 | 89 | 2022-01-21 | 0.04 | 0.00 | - | 221 | 3,829 |
| 34.61 | 0.00 | - | 1 | 2 | 2022-01-28 | 0.08 | -0.04 | -33.33% | 84 | 330 |
| 32.17 | 0.00 | - | 12 | 19 | 2022-02-04 | 0.22 | -0.06 | -21.43% | 13 | 701 |
| - | - | - | - | - | 2022-02-11 | 0.41 | -0.14 | -25.45% | 1 | 796 |
| 39.05 | 0.00 | - | 1 | 635 | 2022-02-18 | 0.54 | -0.16 | -22.86% | 173 | 3,310 |
| - | - | - | - | - | 2022-02-25 | 0.72 | -0.14 | -16.28% | 24 | 215 |
| - | - | - | - | - | 2022-03-04 | 0.92 | -0.58 | -38.67% | 9 | 60 |
| 36.15 | 0.00 | - | 10 | 170 | 2022-03-18 | 1.47 | -0.15 | -9.26% | 205 | 2,734 |
| 36.30 | 0.00 | - | 4 | 222 | 2022-04-14 | 2.55 | 0.00 | - | 2 | 1,460 |
| 45.92 | 0.00 | - | 8 | 130 | 2022-05-20 | 3.50 | -0.35 | -9.09% | 58 | 360 |
| 40.70 | 0.00 | - | 11 | 225 | 2022-06-17 | 4.50 | -0.10 | -2.17% | 2 | 1,856 |
| 46.90 | 0.00 | - | 8 | 110 | 2022-07-15 | 4.70 | 0.00 | - | 27 | 230 |
| 36.00 | 0.00 | - | 2 | 134 | 2022-09-16 | 7.25 | 0.00 | - | 111 | 2,490 |
| 34.43 | 0.00 | - | 10 | 109 | 2022-12-16 | 9.70 | +0.35 | +3.74% | 1 | 826 |
| 44.92 | -0.68 | -1.49% | 1 | 305 | 2023-01-20 | 10.70 | 0.00 | - | 662 | 1,621 |
| 47.35 | 0.00 | - | 2 | 256 | 2023-03-17 | 10.85 | 0.00 | - | 2 | 733 |
| 36.32 | 0.00 | - | 1 | 49 | 2023-06-16 | 13.10 | 0.00 | - | 4 | 1,639 |
| 57.70 | 0.00 | - | 1 | 123 | 2024-01-19 | 16.25 | 0.00 | - | 5 | 419 |
© 2022 Yahoo. All rights reserved.
