Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,838.31 -2,727.26 (-4.10%) CMC Crypto 200
1,356.12 -26.45 (-1.91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| BABA240510C00095000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BABA240517C00095000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 242 | 5,895 | 25.00% |
| BABA240524C00095000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| BABA240621C00095000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 155 | 18,585 | 12.50% |
| BABA240719C00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 7,241 | 12.50% |
| BABA240816C00095000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 12.50% |
| BABA240920C00095000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 257 | 6,537 | 6.25% |
| BABA241018C00095000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 152 | 620 | 6.25% |
| BABA241115C00095000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 6.25% |
| BABA241220C00095000 | 2024-04-24 3:16PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 3,241 | 6.25% |
| BABA250117C00095000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 4,148 | 6.25% |
| BABA250321C00095000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 6.25% |
| BABA250620C00095000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 848 | 6.25% |
| BABA251219C00095000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 3.13% |
| BABA260116C00095000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 539.94% |
| BABA240503P00095000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240517P00095000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA240524P00095000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240621P00095000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 400 | 218 | 0.00% |
| BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| BABA240816P00095000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| BABA240920P00095000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 0.00% |
| BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| BABA241115P00095000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 22 | 217 | 0.00% |
| BABA241220P00095000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,522 | 0.00% |
| BABA250117P00095000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4,878 | 0.00% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,063 | 0.00% |
| BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.