Singapore markets open in 7 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.58-2.87 (-3.14%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000930002022-12-07 11:51AM EST2022-12-090.480.470.50-1.24-72.09%1,0993,34759.28%
BABA221216C000930002022-12-07 11:40AM EST2022-12-162.032.142.21-1.32-39.40%9997766.80%
BABA221223C000930002022-12-07 11:29AM EST2022-12-232.983.053.20-1.47-33.03%17164.40%
BABA230106C000930002022-12-07 11:39AM EST2023-01-064.254.304.50-1.45-25.44%385660.40%
BABA230113C000930002022-12-07 11:13AM EST2023-01-134.984.905.25-1.92-27.83%22360.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000930002022-12-07 11:11AM EST2022-12-095.314.905.20+1.81+51.71%954165.72%
BABA221216P000930002022-12-07 10:55AM EST2022-12-166.606.656.80+1.30+24.53%568369.19%
BABA221223P000930002022-12-06 11:23AM EST2022-12-235.637.507.750.00-21665.50%