Singapore markets open in 7 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.00+3.88 (+3.26%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000930002022-07-07 12:29PM EDT2022-07-0830.9029.8530.35+4.30+16.17%118180.47%
BABA220722C000930002022-06-16 3:09PM EDT2022-07-2213.7530.1030.850.00-303284.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000930002022-07-07 10:00AM EDT2022-07-080.010.000.020.00-1159137.50%
BABA220722P000930002022-07-06 3:50PM EDT2022-07-220.380.240.25-0.08-17.39%53174.71%