Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,889.73 +44.65 (+1.16%) Dow
31,257.20 +219.52 (+0.71%) Nasdaq
11,584.80 +222.95 (+1.96%) BTC-USD
20,907.84 +640.06 (+3.16%) CMC Crypto 200
456.34 +12.02 (+2.71%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:93.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00093000 | 2022-07-07 12:29PM EDT | 2022-07-08 | 30.90 | 29.85 | 30.35 | +4.30 | +16.17% | 1 | 18 | 180.47% |
| BABA220722C00093000 | 2022-06-16 3:09PM EDT | 2022-07-22 | 13.75 | 30.10 | 30.85 | 0.00 | - | 30 | 32 | 84.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00093000 | 2022-07-07 10:00AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 137.50% |
| BABA220722P00093000 | 2022-07-06 3:50PM EDT | 2022-07-22 | 0.38 | 0.24 | 0.25 | -0.08 | -17.39% | 5 | 31 | 74.71% |
© 2022 Yahoo. All rights reserved.
