Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00093000 | 2022-07-07 12:29PM EDT | 2022-07-08 | 30.90 | 29.85 | 30.35 | +4.30 | +16.17% | 1 | 18 | 180.47% |
BABA220722C00093000 | 2022-06-16 3:09PM EDT | 2022-07-22 | 13.75 | 30.10 | 30.85 | 0.00 | - | 30 | 32 | 84.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00093000 | 2022-07-07 10:00AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 137.50% |
BABA220722P00093000 | 2022-07-06 3:50PM EDT | 2022-07-22 | 0.38 | 0.24 | 0.25 | -0.08 | -17.39% | 5 | 31 | 74.71% |