Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,931.93 -9.33 (-0.24%) Dow
33,583.65 -12.69 (-0.04%) Nasdaq
10,949.22 -65.67 (-0.60%) BTC-USD
16,813.77 -192.86 (-1.13%) CMC Crypto 200
394.64 -7.39 (-1.84%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:93.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00093000 | 2022-12-07 11:51AM EST | 2022-12-09 | 0.48 | 0.47 | 0.50 | -1.24 | -72.09% | 1,099 | 3,347 | 59.28% |
| BABA221216C00093000 | 2022-12-07 11:40AM EST | 2022-12-16 | 2.03 | 2.14 | 2.21 | -1.32 | -39.40% | 99 | 977 | 66.80% |
| BABA221223C00093000 | 2022-12-07 11:29AM EST | 2022-12-23 | 2.98 | 3.05 | 3.20 | -1.47 | -33.03% | 1 | 71 | 64.40% |
| BABA230106C00093000 | 2022-12-07 11:39AM EST | 2023-01-06 | 4.25 | 4.30 | 4.50 | -1.45 | -25.44% | 38 | 56 | 60.40% |
| BABA230113C00093000 | 2022-12-07 11:13AM EST | 2023-01-13 | 4.98 | 4.90 | 5.25 | -1.92 | -27.83% | 2 | 23 | 60.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00093000 | 2022-12-07 11:11AM EST | 2022-12-09 | 5.31 | 4.90 | 5.20 | +1.81 | +51.71% | 9 | 541 | 65.72% |
| BABA221216P00093000 | 2022-12-07 10:55AM EST | 2022-12-16 | 6.60 | 6.65 | 6.80 | +1.30 | +24.53% | 5 | 683 | 69.19% |
| BABA221223P00093000 | 2022-12-06 11:23AM EST | 2022-12-23 | 5.63 | 7.50 | 7.75 | 0.00 | - | 2 | 16 | 65.50% |
© 2022 Yahoo. All rights reserved.
