Singapore markets open in 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.40 -0.12 (-0.13%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000920002022-12-05 3:59PM EST2022-12-092.092.042.13-0.19-8.33%5,5271,36072.51%
BABA221216C000920002022-12-05 3:59PM EST2022-12-163.703.603.800.00-1,06892069.68%
BABA221223C000920002022-12-05 3:59PM EST2022-12-234.624.504.75+0.07+1.54%3484166.02%
BABA230106C000920002022-12-05 3:24PM EST2023-01-065.705.856.10-0.38-6.25%5562.13%
BABA230113C000920002022-12-05 9:56AM EST2023-01-136.726.556.80-0.87-11.46%21662.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000920002022-12-05 3:31PM EST2022-12-093.753.453.65-0.45-10.71%1,95237772.07%
BABA221216P000920002022-12-05 3:45PM EST2022-12-165.124.955.20-0.45-8.08%3893467.99%
BABA221223P000920002022-12-05 2:08PM EST2022-12-236.235.806.10-0.12-1.89%189064.09%
BABA230113P000920002022-12-02 2:29PM EST2023-01-138.007.657.900.00-1159.01%