BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00092000 | 2023-06-06 3:45PM EDT | 2023-06-09 | 0.20 | 0.20 | 0.21 | +0.02 | +11.11% | 8,824 | 1,593 | 45.12% |
| BABA230616C00092000 | 2023-06-06 3:43PM EDT | 2023-06-16 | 1.01 | 0.99 | 1.01 | +0.32 | +46.38% | 1,580 | 928 | 47.41% |
| BABA230623C00092000 | 2023-06-06 3:25PM EDT | 2023-06-23 | 1.61 | 1.50 | 1.56 | +0.60 | +59.41% | 15 | 188 | 45.65% |
| BABA230630C00092000 | 2023-06-06 1:57PM EDT | 2023-06-30 | 2.05 | 2.02 | 2.10 | +0.54 | +35.76% | 49 | 173 | 45.46% |
| BABA230707C00092000 | 2023-06-06 3:07PM EDT | 2023-07-07 | 2.44 | 2.33 | 2.43 | +0.75 | +44.38% | 3 | 113 | 43.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00092000 | 2023-06-06 11:18AM EDT | 2023-06-09 | 6.27 | 5.40 | 5.55 | -1.48 | -19.10% | 69 | 108 | 46.88% |
| BABA230616P00092000 | 2023-06-06 11:45AM EDT | 2023-06-16 | 6.48 | 6.15 | 6.30 | -1.92 | -22.86% | 24 | 68 | 46.97% |
| BABA230623P00092000 | 2023-06-06 2:42PM EDT | 2023-06-23 | 6.51 | 6.55 | 6.75 | -3.29 | -33.57% | 69 | 72 | 43.85% |
| BABA230630P00092000 | 2023-06-06 10:47AM EDT | 2023-06-30 | 8.33 | 7.00 | 7.15 | -0.41 | -4.69% | 31 | 38 | 42.26% |
| BABA230707P00092000 | 2023-06-05 2:04PM EDT | 2023-07-07 | 9.22 | 7.20 | 7.45 | 0.00 | - | 22 | 540 | 40.60% |
| BABA230714P00092000 | 2023-06-06 3:24PM EDT | 2023-07-14 | 7.43 | 7.55 | 7.80 | -2.10 | -22.04% | 18 | 36 | 40.16% |
© 2023 Yahoo. All rights reserved.