Singapore markets open in 8 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.15-1.61 (-1.38%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000920002022-06-28 11:51AM EDT2022-07-0125.0023.5023.750.00-185166.99%
BABA220708C000920002022-06-28 11:11AM EDT2022-07-0827.4023.6523.900.00-6997.66%
BABA220722C000920002022-06-28 2:22PM EDT2022-07-2225.7624.5524.900.00-21081.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000920002022-06-28 12:29PM EDT2022-07-010.020.000.020.00-375292.19%
BABA220708P000920002022-06-29 11:01AM EDT2022-07-080.140.140.16-0.06-30.00%168472.66%
BABA220722P000920002022-06-27 3:46PM EDT2022-07-220.970.991.080.00-204272.12%