Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,318.83 +216.37 (+0.77%) CMC Crypto 200
616.99 +11.94 (+1.97%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:91.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00091000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 317 | 845 | 25.00% |
| BABA230331C00091000 | 2023-03-21 3:53PM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 199 | 534 | 12.50% |
| BABA230406C00091000 | 2023-03-21 3:49PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BABA230414C00091000 | 2023-03-21 1:43PM EDT | 2023-04-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA230428C00091000 | 2023-03-21 2:51PM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00091000 | 2023-03-21 1:12PM EDT | 2023-03-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| BABA230331P00091000 | 2023-03-21 10:16AM EDT | 2023-03-31 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230406P00091000 | 2023-03-21 10:15AM EDT | 2023-04-06 | 8.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA230414P00091000 | 2023-03-21 1:29PM EDT | 2023-04-14 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BABA230428P00091000 | 2023-03-20 12:50PM EDT | 2023-04-28 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
