Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,933.32 -7.94 (-0.20%) Dow
33,574.43 -21.91 (-0.07%) Nasdaq
10,954.13 -60.76 (-0.55%) BTC-USD
16,814.54 -199.17 (-1.17%) CMC Crypto 200
394.77 -7.27 (-1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Strike:91.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00091000 | 2022-12-07 11:21AM EST | 2022-12-09 | 0.80 | 0.74 | 0.82 | -1.79 | -69.11% | 1,632 | 2,778 | 58.64% |
| BABA221216C00091000 | 2022-12-07 11:11AM EST | 2022-12-16 | 2.68 | 2.53 | 2.65 | -1.73 | -39.23% | 466 | 3,470 | 65.72% |
| BABA221223C00091000 | 2022-12-07 11:16AM EST | 2022-12-23 | 3.65 | 3.55 | 3.70 | -1.57 | -30.08% | 21 | 233 | 64.36% |
| BABA230106C00091000 | 2022-12-07 10:47AM EST | 2023-01-06 | 5.10 | 4.90 | 5.15 | -1.78 | -25.87% | 26 | 76 | 61.45% |
| BABA230113C00091000 | 2022-12-07 10:03AM EST | 2023-01-13 | 5.60 | 5.55 | 5.85 | -1.86 | -24.93% | 3 | 120 | 61.47% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00091000 | 2022-12-07 11:07AM EST | 2022-12-09 | 3.50 | 3.70 | 3.90 | +1.37 | +64.32% | 288 | 1,699 | 61.62% |
| BABA221216P00091000 | 2022-12-07 11:21AM EST | 2022-12-16 | 5.56 | 5.50 | 5.70 | +1.71 | +44.42% | 70 | 431 | 66.99% |
| BABA221223P00091000 | 2022-12-07 9:41AM EST | 2022-12-23 | 6.40 | 6.45 | 6.65 | +1.56 | +32.23% | 15 | 36 | 64.16% |
| BABA230106P00091000 | 2022-12-07 10:28AM EST | 2023-01-06 | 7.69 | 7.60 | 7.80 | +1.49 | +24.03% | 3 | 11 | 58.86% |
| BABA230113P00091000 | 2022-12-06 11:33AM EST | 2023-01-13 | 6.49 | 8.20 | 8.50 | 0.00 | - | 3 | 31 | 58.91% |
© 2022 Yahoo. All rights reserved.
