Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70+2.70 (+3.33%)
At close: 04:02PM EDT
84.69 +0.99 (+1.18%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000910002023-03-21 3:57PM EDT2023-03-240.120.000.000.00-31784525.00%
BABA230331C000910002023-03-21 3:53PM EDT2023-03-310.600.000.000.00-19953412.50%
BABA230406C000910002023-03-21 3:49PM EDT2023-04-060.950.000.000.00-54012.50%
BABA230414C000910002023-03-21 1:43PM EDT2023-04-141.390.000.000.00-206.25%
BABA230428C000910002023-03-21 2:51PM EDT2023-04-282.250.000.000.00-3206.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000910002023-03-21 1:12PM EDT2023-03-247.740.000.000.00-21850.00%
BABA230331P000910002023-03-21 10:16AM EDT2023-03-318.220.000.000.00-100.00%
BABA230406P000910002023-03-21 10:15AM EDT2023-04-068.450.000.000.00-1600.00%
BABA230414P000910002023-03-21 1:29PM EDT2023-04-148.740.000.000.00-340.00%
BABA230428P000910002023-03-20 12:50PM EDT2023-04-2811.480.000.000.00-280.00%