Singapore markets open in 1 hour 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.91-1.31 (-1.50%)
At close: 04:02PM EDT
86.08 +0.17 (+0.20%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000910002023-09-26 3:59PM EDT2023-09-290.130.130.14-0.23-63.89%5622,98939.75%
BABA231006C000910002023-09-26 3:51PM EDT2023-10-060.560.560.59-0.32-36.36%3071,15737.40%
BABA231013C000910002023-09-26 1:32PM EDT2023-10-131.041.041.09-0.26-20.00%2027637.87%
BABA231020C000910002023-09-26 2:58PM EDT2023-10-201.461.511.54-0.36-19.78%8074238.09%
BABA231027C000910002023-09-26 10:37AM EDT2023-10-271.901.881.95-0.29-13.24%1564638.21%
BABA231103C000910002023-09-25 12:23PM EDT2023-11-032.622.272.340.00-11238.42%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P000910002023-09-26 3:50PM EDT2023-09-295.225.105.25+1.06+25.48%69741.11%
BABA231006P000910002023-09-26 10:57AM EDT2023-10-064.955.455.60+0.31+6.68%59235.40%
BABA231013P000910002023-09-26 12:25PM EDT2023-10-135.775.856.00+0.63+12.26%15834.91%
BABA231020P000910002023-09-25 3:55PM EDT2023-10-205.456.256.400.00-116335.08%
BABA231027P000910002023-09-22 10:01AM EDT2023-10-275.186.556.700.00-24834.45%