Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,893.89 +48.81 (+1.27%) Dow
31,332.48 +294.80 (+0.95%) Nasdaq
11,580.74 +218.88 (+1.93%) BTC-USD
20,956.15 +779.17 (+3.86%) CMC Crypto 200
457.45 +13.14 (+2.96%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:91.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00091000 | 2022-07-06 3:40PM EDT | 2022-07-08 | 28.86 | 32.35 | 33.15 | 0.00 | - | 2 | 3 | 237.70% |
| BABA220722C00091000 | 2022-07-07 11:34AM EDT | 2022-07-22 | 31.87 | 32.80 | 33.55 | +5.17 | +19.36% | 2 | 4 | 85.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00091000 | 2022-07-05 12:11PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 62 | 156.25% |
| BABA220722P00091000 | 2022-07-07 12:13PM EDT | 2022-07-22 | 0.22 | 0.18 | 0.26 | -0.26 | -54.17% | 3 | 32 | 79.49% |
© 2022 Yahoo. All rights reserved.
