Singapore markets open in 8 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.85+4.73 (+3.97%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000910002022-07-06 3:40PM EDT2022-07-0828.8632.3533.150.00-23237.70%
BABA220722C000910002022-07-07 11:34AM EDT2022-07-2231.8732.8033.55+5.17+19.36%2485.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000910002022-07-05 12:11PM EDT2022-07-080.030.000.030.00-2562156.25%
BABA220722P000910002022-07-07 12:13PM EDT2022-07-220.220.180.26-0.26-54.17%33279.49%