Singapore markets open in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.06-3.39 (-3.71%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000910002022-12-07 11:21AM EST2022-12-090.800.740.82-1.79-69.11%1,6322,77858.64%
BABA221216C000910002022-12-07 11:11AM EST2022-12-162.682.532.65-1.73-39.23%4663,47065.72%
BABA221223C000910002022-12-07 11:16AM EST2022-12-233.653.553.70-1.57-30.08%2123364.36%
BABA230106C000910002022-12-07 10:47AM EST2023-01-065.104.905.15-1.78-25.87%267661.45%
BABA230113C000910002022-12-07 10:03AM EST2023-01-135.605.555.85-1.86-24.93%312061.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000910002022-12-07 11:07AM EST2022-12-093.503.703.90+1.37+64.32%2881,69961.62%
BABA221216P000910002022-12-07 11:21AM EST2022-12-165.565.505.70+1.71+44.42%7043166.99%
BABA221223P000910002022-12-07 9:41AM EST2022-12-236.406.456.65+1.56+32.23%153664.16%
BABA230106P000910002022-12-07 10:28AM EST2023-01-067.697.607.80+1.49+24.03%31158.86%
BABA230113P000910002022-12-06 11:33AM EST2023-01-136.498.208.500.00-33158.91%