Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00091000 | 2022-07-06 3:40PM EDT | 2022-07-08 | 28.86 | 32.35 | 33.15 | 0.00 | - | 2 | 3 | 237.70% |
BABA220722C00091000 | 2022-07-07 11:34AM EDT | 2022-07-22 | 31.87 | 32.80 | 33.55 | +5.17 | +19.36% | 2 | 4 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00091000 | 2022-07-05 12:11PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 62 | 156.25% |
BABA220722P00091000 | 2022-07-07 12:13PM EDT | 2022-07-22 | 0.22 | 0.18 | 0.26 | -0.26 | -54.17% | 3 | 32 | 79.49% |