Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,172.27 -121.66 (-0.46%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:91.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00091000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.13 | 0.13 | 0.14 | -0.23 | -63.89% | 562 | 2,989 | 39.75% |
| BABA231006C00091000 | 2023-09-26 3:51PM EDT | 2023-10-06 | 0.56 | 0.56 | 0.59 | -0.32 | -36.36% | 307 | 1,157 | 37.40% |
| BABA231013C00091000 | 2023-09-26 1:32PM EDT | 2023-10-13 | 1.04 | 1.04 | 1.09 | -0.26 | -20.00% | 20 | 276 | 37.87% |
| BABA231020C00091000 | 2023-09-26 2:58PM EDT | 2023-10-20 | 1.46 | 1.51 | 1.54 | -0.36 | -19.78% | 80 | 742 | 38.09% |
| BABA231027C00091000 | 2023-09-26 10:37AM EDT | 2023-10-27 | 1.90 | 1.88 | 1.95 | -0.29 | -13.24% | 15 | 646 | 38.21% |
| BABA231103C00091000 | 2023-09-25 12:23PM EDT | 2023-11-03 | 2.62 | 2.27 | 2.34 | 0.00 | - | 1 | 12 | 38.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00091000 | 2023-09-26 3:50PM EDT | 2023-09-29 | 5.22 | 5.10 | 5.25 | +1.06 | +25.48% | 6 | 97 | 41.11% |
| BABA231006P00091000 | 2023-09-26 10:57AM EDT | 2023-10-06 | 4.95 | 5.45 | 5.60 | +0.31 | +6.68% | 5 | 92 | 35.40% |
| BABA231013P00091000 | 2023-09-26 12:25PM EDT | 2023-10-13 | 5.77 | 5.85 | 6.00 | +0.63 | +12.26% | 1 | 58 | 34.91% |
| BABA231020P00091000 | 2023-09-25 3:55PM EDT | 2023-10-20 | 5.45 | 6.25 | 6.40 | 0.00 | - | 11 | 63 | 35.08% |
| BABA231027P00091000 | 2023-09-22 10:01AM EDT | 2023-10-27 | 5.18 | 6.55 | 6.70 | 0.00 | - | 2 | 48 | 34.45% |
© 2023 Yahoo. All rights reserved.
