Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,567.83 -107.88 (-0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:88.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00088000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.90 | 1.85 | 1.89 | +1.50 | +375.00% | 9,613 | 1,672 | 35.65% |
| BABA231006C00088000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 2.49 | 2.52 | 2.63 | +1.59 | +176.67% | 345 | 247 | 35.96% |
| BABA231013C00088000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 3.16 | 3.10 | 3.20 | +1.81 | +134.07% | 490 | 168 | 36.13% |
| BABA231027C00088000 | 2023-09-22 12:39PM EDT | 2023-10-27 | 4.05 | 4.00 | 4.15 | +1.87 | +85.78% | 39 | 65 | 36.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00088000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.46 | 1.46 | 1.51 | -2.71 | -64.99% | 1,694 | 1,582 | 33.99% |
| BABA231006P00088000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 2.03 | 2.03 | 2.11 | -2.36 | -53.76% | 513 | 1,323 | 32.76% |
| BABA231013P00088000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 2.61 | 2.52 | 2.66 | -2.19 | -45.63% | 63 | 212 | 33.30% |
| BABA231027P00088000 | 2023-09-22 1:08PM EDT | 2023-10-27 | 3.30 | 3.25 | 3.40 | -2.07 | -38.55% | 21 | 145 | 32.59% |
© 2023 Yahoo. All rights reserved.
