Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,893.44 +48.36 (+1.26%) Dow
31,319.45 +281.77 (+0.91%) Nasdaq
11,585.23 +223.38 (+1.97%) BTC-USD
20,985.22 +793.81 (+3.93%) CMC Crypto 200
457.79 +13.47 (+3.03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:88.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00088000 | 2022-06-13 10:14AM EDT | 2022-07-08 | 14.11 | 35.70 | 36.15 | 0.00 | - | 2 | 2 | 197.66% |
| BABA220722C00088000 | 2022-07-01 2:35PM EDT | 2022-07-22 | 28.29 | 35.70 | 36.30 | 0.00 | - | 1 | 2 | 79.30% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00088000 | 2022-07-06 3:14PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 210 | 156.25% |
| BABA220722P00088000 | 2022-07-01 3:39PM EDT | 2022-07-22 | 0.44 | 0.11 | 0.24 | 0.00 | - | 4 | 46 | 83.59% |
© 2022 Yahoo. All rights reserved.
