Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.30+4.19 (+4.98%)
At close: 04:01PM EDT
88.50 +0.20 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000880002023-09-22 3:59PM EDT2023-09-291.901.851.89+1.50+375.00%9,6131,67235.65%
BABA231006C000880002023-09-22 3:54PM EDT2023-10-062.492.522.63+1.59+176.67%34524735.96%
BABA231013C000880002023-09-22 3:57PM EDT2023-10-133.163.103.20+1.81+134.07%49016836.13%
BABA231027C000880002023-09-22 12:39PM EDT2023-10-274.054.004.15+1.87+85.78%396536.73%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P000880002023-09-22 3:59PM EDT2023-09-291.461.461.51-2.71-64.99%1,6941,58233.99%
BABA231006P000880002023-09-22 3:47PM EDT2023-10-062.032.032.11-2.36-53.76%5131,32332.76%
BABA231013P000880002023-09-22 3:55PM EDT2023-10-132.612.522.66-2.19-45.63%6321233.30%
BABA231027P000880002023-09-22 1:08PM EDT2023-10-273.303.253.40-2.07-38.55%2114532.59%