Singapore markets open in 8 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.14-3.31 (-3.62%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000880002022-12-07 11:20AM EST2022-12-091.811.731.85-2.55-58.49%2,0541,97354.00%
BABA221216C000880002022-12-07 11:26AM EST2022-12-163.733.753.90-2.21-37.21%2813,60664.60%
BABA221223C000880002022-12-07 10:55AM EST2022-12-235.104.755.00-2.09-29.07%1313663.43%
BABA230106C000880002022-12-07 11:19AM EST2023-01-066.376.106.40-1.92-23.16%810560.43%
BABA230113C000880002022-12-06 3:58PM EST2023-01-139.106.807.100.00-324560.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000880002022-12-07 11:26AM EST2022-12-091.911.921.99+0.91+91.00%1,2973,48063.57%
BABA221216P000880002022-12-07 11:14AM EST2022-12-163.723.703.90+1.15+44.75%2243,37966.55%
BABA221223P000880002022-12-07 10:39AM EST2022-12-234.904.754.90+1.60+48.48%126064.60%
BABA230106P000880002022-12-07 11:11AM EST2023-01-065.955.906.15+1.29+27.68%156159.60%
BABA230113P000880002022-12-07 9:55AM EST2023-01-136.766.506.80+1.20+21.58%45259.38%