Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,934.16 -7.10 (-0.18%) Dow
33,590.43 -5.91 (-0.02%) Nasdaq
10,954.87 -60.02 (-0.54%) BTC-USD
16,806.35 -199.92 (-1.18%) CMC Crypto 200
394.58 -7.45 (-1.85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:88.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00088000 | 2022-12-07 11:20AM EST | 2022-12-09 | 1.81 | 1.73 | 1.85 | -2.55 | -58.49% | 2,054 | 1,973 | 54.00% |
| BABA221216C00088000 | 2022-12-07 11:26AM EST | 2022-12-16 | 3.73 | 3.75 | 3.90 | -2.21 | -37.21% | 281 | 3,606 | 64.60% |
| BABA221223C00088000 | 2022-12-07 10:55AM EST | 2022-12-23 | 5.10 | 4.75 | 5.00 | -2.09 | -29.07% | 13 | 136 | 63.43% |
| BABA230106C00088000 | 2022-12-07 11:19AM EST | 2023-01-06 | 6.37 | 6.10 | 6.40 | -1.92 | -23.16% | 8 | 105 | 60.43% |
| BABA230113C00088000 | 2022-12-06 3:58PM EST | 2023-01-13 | 9.10 | 6.80 | 7.10 | 0.00 | - | 32 | 45 | 60.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00088000 | 2022-12-07 11:26AM EST | 2022-12-09 | 1.91 | 1.92 | 1.99 | +0.91 | +91.00% | 1,297 | 3,480 | 63.57% |
| BABA221216P00088000 | 2022-12-07 11:14AM EST | 2022-12-16 | 3.72 | 3.70 | 3.90 | +1.15 | +44.75% | 224 | 3,379 | 66.55% |
| BABA221223P00088000 | 2022-12-07 10:39AM EST | 2022-12-23 | 4.90 | 4.75 | 4.90 | +1.60 | +48.48% | 12 | 60 | 64.60% |
| BABA230106P00088000 | 2022-12-07 11:11AM EST | 2023-01-06 | 5.95 | 5.90 | 6.15 | +1.29 | +27.68% | 15 | 61 | 59.60% |
| BABA230113P00088000 | 2022-12-07 9:55AM EST | 2023-01-13 | 6.76 | 6.50 | 6.80 | +1.20 | +21.58% | 45 | 2 | 59.38% |
© 2022 Yahoo. All rights reserved.
