Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00088000 | 2022-06-13 10:14AM EDT | 2022-07-08 | 14.11 | 35.70 | 36.15 | 0.00 | - | 2 | 2 | 197.66% |
BABA220722C00088000 | 2022-07-01 2:35PM EDT | 2022-07-22 | 28.29 | 35.70 | 36.30 | 0.00 | - | 1 | 2 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00088000 | 2022-07-06 3:14PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 210 | 156.25% |
BABA220722P00088000 | 2022-07-01 3:39PM EDT | 2022-07-22 | 0.44 | 0.11 | 0.24 | 0.00 | - | 4 | 46 | 83.59% |