Singapore markets open in 8 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.88+4.75 (+3.99%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000880002022-06-13 10:14AM EDT2022-07-0814.1135.7036.150.00-22197.66%
BABA220722C000880002022-07-01 2:35PM EDT2022-07-2228.2935.7036.300.00-1279.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000880002022-07-06 3:14PM EDT2022-07-080.010.000.010.00-16210156.25%
BABA220722P000880002022-07-01 3:39PM EDT2022-07-220.440.110.240.00-44683.59%