Singapore markets open in 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.70+2.70 (+3.33%)
At close: 04:02PM EDT
84.00 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000880002023-03-21 3:58PM EDT2023-03-240.380.390.40+0.16+72.73%1,4741,56357.23%
BABA230331C000880002023-03-21 3:59PM EDT2023-03-311.131.081.19+0.41+56.94%51991050.05%
BABA230406C000880002023-03-21 3:05PM EDT2023-04-061.591.601.67+0.54+51.43%7723347.39%
BABA230414C000880002023-03-21 2:51PM EDT2023-04-142.222.162.31+0.65+41.40%579046.80%
BABA230428C000880002023-03-21 3:29PM EDT2023-04-283.253.153.30+0.58+21.72%44146.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000880002023-03-21 12:00PM EDT2023-03-245.184.504.80-2.09-28.75%517254.79%
BABA230331P000880002023-03-21 11:00AM EDT2023-03-315.755.255.45-2.10-26.75%211349.22%
BABA230406P000880002023-03-21 3:24PM EDT2023-04-065.685.655.85-3.92-40.83%3423545.46%
BABA230414P000880002023-03-20 12:50PM EDT2023-04-148.406.156.400.00-18144.19%
BABA230428P000880002023-03-21 11:49AM EDT2023-04-287.356.957.20-1.64-18.24%18342.97%