Singapore markets open in 35 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,136.83 +273.93 (+0.98%) CMC Crypto 200
614.67 +9.62 (+1.59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:88.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00088000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.38 | 0.39 | 0.40 | +0.16 | +72.73% | 1,474 | 1,563 | 57.23% |
| BABA230331C00088000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 1.13 | 1.08 | 1.19 | +0.41 | +56.94% | 519 | 910 | 50.05% |
| BABA230406C00088000 | 2023-03-21 3:05PM EDT | 2023-04-06 | 1.59 | 1.60 | 1.67 | +0.54 | +51.43% | 77 | 233 | 47.39% |
| BABA230414C00088000 | 2023-03-21 2:51PM EDT | 2023-04-14 | 2.22 | 2.16 | 2.31 | +0.65 | +41.40% | 57 | 90 | 46.80% |
| BABA230428C00088000 | 2023-03-21 3:29PM EDT | 2023-04-28 | 3.25 | 3.15 | 3.30 | +0.58 | +21.72% | 4 | 41 | 46.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00088000 | 2023-03-21 12:00PM EDT | 2023-03-24 | 5.18 | 4.50 | 4.80 | -2.09 | -28.75% | 5 | 172 | 54.79% |
| BABA230331P00088000 | 2023-03-21 11:00AM EDT | 2023-03-31 | 5.75 | 5.25 | 5.45 | -2.10 | -26.75% | 2 | 113 | 49.22% |
| BABA230406P00088000 | 2023-03-21 3:24PM EDT | 2023-04-06 | 5.68 | 5.65 | 5.85 | -3.92 | -40.83% | 34 | 235 | 45.46% |
| BABA230414P00088000 | 2023-03-20 12:50PM EDT | 2023-04-14 | 8.40 | 6.15 | 6.40 | 0.00 | - | 1 | 81 | 44.19% |
| BABA230428P00088000 | 2023-03-21 11:49AM EDT | 2023-04-28 | 7.35 | 6.95 | 7.20 | -1.64 | -18.24% | 1 | 83 | 42.97% |
© 2023 Yahoo. All rights reserved.
