Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929C00088000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.90 | 1.85 | 1.89 | +1.50 | +375.00% | 9,613 | 1,672 | 35.65% |
BABA231006C00088000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 2.49 | 2.52 | 2.63 | +1.59 | +176.67% | 345 | 247 | 35.96% |
BABA231013C00088000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 3.16 | 3.10 | 3.20 | +1.81 | +134.07% | 490 | 168 | 36.13% |
BABA231027C00088000 | 2023-09-22 12:39PM EDT | 2023-10-27 | 4.05 | 4.00 | 4.15 | +1.87 | +85.78% | 39 | 65 | 36.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929P00088000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.46 | 1.46 | 1.51 | -2.71 | -64.99% | 1,694 | 1,582 | 33.99% |
BABA231006P00088000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 2.03 | 2.03 | 2.11 | -2.36 | -53.76% | 513 | 1,323 | 32.76% |
BABA231013P00088000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 2.61 | 2.52 | 2.66 | -2.19 | -45.63% | 63 | 212 | 33.30% |
BABA231027P00088000 | 2023-09-22 1:08PM EDT | 2023-10-27 | 3.30 | 3.25 | 3.40 | -2.07 | -38.55% | 21 | 145 | 32.59% |