Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.77 +15.96 (+0.40%) Dow
32,782.32 +64.72 (+0.20%) Nasdaq
11,989.28 +63.04 (+0.53%) Bitcoin USD
28,338.28 -117.91 (-0.41%) CMC Crypto 200
616.56 -2.68 (-0.43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00087000 | 2023-03-30 9:55AM EDT | 2023-03-31 | 17.20 | 16.05 | 16.70 | +3.89 | +29.23% | 55 | 4,766 | 197.17% |
| BABA230406C00087000 | 2023-03-30 9:55AM EDT | 2023-04-06 | 17.35 | 16.15 | 16.80 | +4.40 | +33.98% | 16 | 372 | 101.90% |
| BABA230414C00087000 | 2023-03-29 3:37PM EDT | 2023-04-14 | 13.95 | 16.40 | 17.30 | 0.00 | - | 7 | 452 | 80.13% |
| BABA230421C00087000 | 2023-03-30 9:49AM EDT | 2023-04-21 | 16.90 | 16.75 | 17.20 | +1.93 | +12.89% | 8 | 2,923 | 68.95% |
| BABA230428C00087000 | 2023-03-29 11:01AM EDT | 2023-04-28 | 14.67 | 16.85 | 17.95 | 0.00 | - | 4 | 103 | 66.31% |
| BABA230505C00087000 | 2023-03-28 2:26PM EDT | 2023-05-05 | 13.97 | 17.65 | 18.60 | 0.00 | - | 23 | 33 | 68.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00087000 | 2023-03-30 9:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 982 | 81.25% |
| BABA230406P00087000 | 2023-03-30 10:03AM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 35 | 603 | 50.39% |
| BABA230414P00087000 | 2023-03-30 9:59AM EDT | 2023-04-14 | 0.23 | 0.18 | 0.36 | -0.19 | -45.24% | 1 | 959 | 50.88% |
| BABA230421P00087000 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.44 | 0.43 | 0.47 | -0.39 | -46.99% | 431 | 1,830 | 48.34% |
| BABA230428P00087000 | 2023-03-30 9:36AM EDT | 2023-04-28 | 0.78 | 0.64 | 0.81 | -0.32 | -29.09% | 251 | 331 | 49.22% |
| BABA230505P00087000 | 2023-03-29 2:43PM EDT | 2023-05-05 | 1.70 | 0.95 | 1.35 | 0.00 | - | 1 | 518 | 52.30% |
© 2023 Yahoo. All rights reserved.
