Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929C00087000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,934 | 0 | 12.50% |
BABA231006C00087000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 3.13% |
BABA231013C00087000 | 2023-09-28 3:57PM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
BABA231020C00087000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
BABA231027C00087000 | 2023-09-28 3:15PM EDT | 2023-10-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
BABA231103C00087000 | 2023-09-28 2:47PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BABA231110C00087000 | 2023-09-28 11:34AM EDT | 2023-11-10 | 3.85 | 3.75 | 3.90 | +3.85 | - | 26 | - | 38.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929P00087000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
BABA231006P00087000 | 2023-09-28 3:49PM EDT | 2023-10-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
BABA231013P00087000 | 2023-09-28 2:27PM EDT | 2023-10-13 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BABA231020P00087000 | 2023-09-28 1:35PM EDT | 2023-10-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA231027P00087000 | 2023-09-28 12:19PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BABA231103P00087000 | 2023-09-28 2:24PM EDT | 2023-11-03 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231110P00087000 | 2023-09-28 2:24PM EDT | 2023-11-10 | 4.66 | 4.65 | 4.80 | +4.66 | - | 1 | - | 34.13% |