Singapore markets close in 2 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.54-0.65 (-0.75%)
At close: 04:01PM EDT
85.78 +0.24 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000870002023-09-28 3:59PM EDT2023-09-290.280.000.000.00-5,934012.50%
BABA231006C000870002023-09-28 3:59PM EDT2023-10-061.110.000.000.00-3,85303.13%
BABA231013C000870002023-09-28 3:57PM EDT2023-10-131.850.000.000.00-28503.13%
BABA231020C000870002023-09-28 3:54PM EDT2023-10-202.350.000.000.00-28201.56%
BABA231027C000870002023-09-28 3:15PM EDT2023-10-272.940.000.000.00-4801.56%
BABA231103C000870002023-09-28 2:47PM EDT2023-11-033.300.000.000.00-101.56%
BABA231110C000870002023-09-28 11:34AM EDT2023-11-103.853.753.90+3.85-26-38.92%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P000870002023-09-28 3:58PM EDT2023-09-291.710.000.000.00-17800.00%
BABA231006P000870002023-09-28 3:49PM EDT2023-10-062.460.000.000.00-7500.00%
BABA231013P000870002023-09-28 2:27PM EDT2023-10-132.990.000.000.00-900.00%
BABA231020P000870002023-09-28 1:35PM EDT2023-10-203.680.000.000.00-400.00%
BABA231027P000870002023-09-28 12:19PM EDT2023-10-273.900.000.000.00-2000.00%
BABA231103P000870002023-09-28 2:24PM EDT2023-11-034.290.000.000.00-100.00%
BABA231110P000870002023-09-28 2:24PM EDT2023-11-104.664.654.80+4.66-1-34.13%