Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.47+2.55 (+2.55%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000870002023-03-30 9:55AM EDT2023-03-3117.2016.0516.70+3.89+29.23%554,766197.17%
BABA230406C000870002023-03-30 9:55AM EDT2023-04-0617.3516.1516.80+4.40+33.98%16372101.90%
BABA230414C000870002023-03-29 3:37PM EDT2023-04-1413.9516.4017.300.00-745280.13%
BABA230421C000870002023-03-30 9:49AM EDT2023-04-2116.9016.7517.20+1.93+12.89%82,92368.95%
BABA230428C000870002023-03-29 11:01AM EDT2023-04-2814.6716.8517.950.00-410366.31%
BABA230505C000870002023-03-28 2:26PM EDT2023-05-0513.9717.6518.600.00-233368.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000870002023-03-30 9:58AM EDT2023-03-310.010.000.010.00-2898281.25%
BABA230406P000870002023-03-30 10:03AM EDT2023-04-060.040.030.04-0.09-69.23%3560350.39%
BABA230414P000870002023-03-30 9:59AM EDT2023-04-140.230.180.36-0.19-45.24%195950.88%
BABA230421P000870002023-03-30 9:59AM EDT2023-04-210.440.430.47-0.39-46.99%4311,83048.34%
BABA230428P000870002023-03-30 9:36AM EDT2023-04-280.780.640.81-0.32-29.09%25133149.22%
BABA230505P000870002023-03-29 2:43PM EDT2023-05-051.700.951.350.00-151852.30%