Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00087000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
BABA240503C00087000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00087000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |