Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,220.48 +13.49 (+0.42%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,867.35 +494.32 (+2.85%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,044.26 +606.98 (+2.30%) CMC Crypto 200
580.83 +16.04 (+2.84%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00087000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,934 | 0 | 12.50% |
| BABA231006C00087000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 3.13% |
| BABA231013C00087000 | 2023-09-28 3:57PM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| BABA231020C00087000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| BABA231027C00087000 | 2023-09-28 3:15PM EDT | 2023-10-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| BABA231103C00087000 | 2023-09-28 2:47PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA231110C00087000 | 2023-09-28 11:34AM EDT | 2023-11-10 | 3.85 | 3.75 | 3.90 | +3.85 | - | 26 | - | 38.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00087000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| BABA231006P00087000 | 2023-09-28 3:49PM EDT | 2023-10-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BABA231013P00087000 | 2023-09-28 2:27PM EDT | 2023-10-13 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA231020P00087000 | 2023-09-28 1:35PM EDT | 2023-10-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231027P00087000 | 2023-09-28 12:19PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231103P00087000 | 2023-09-28 2:24PM EDT | 2023-11-03 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231110P00087000 | 2023-09-28 2:24PM EDT | 2023-11-10 | 4.66 | 4.65 | 4.80 | +4.66 | - | 1 | - | 34.13% |
© 2023 Yahoo. All rights reserved.
