Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,892.96 +47.88 (+1.25%) Dow
31,328.69 +291.01 (+0.94%) Nasdaq
11,572.25 +210.40 (+1.85%) BTC-USD
20,875.68 +714.71 (+3.55%) CMC Crypto 200
455.24 +10.92 (+2.46%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:87.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00087000 | 2022-07-06 10:49AM EDT | 2022-07-08 | 30.34 | 35.60 | 36.75 | 0.00 | - | 5 | 39 | 0.00% |
| BABA220722C00087000 | 2022-06-16 1:46PM EDT | 2022-07-22 | 18.00 | 36.00 | 36.95 | 0.00 | - | 3 | 3 | 73.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00087000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 67 | 249 | 178.13% |
| BABA220722P00087000 | 2022-07-07 10:47AM EDT | 2022-07-22 | 0.15 | 0.09 | 0.22 | -0.10 | -40.00% | 2 | 769 | 84.38% |
© 2022 Yahoo. All rights reserved.
