Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00087000 | 2022-07-06 10:49AM EDT | 2022-07-08 | 30.34 | 35.60 | 36.75 | 0.00 | - | 5 | 39 | 0.00% |
BABA220722C00087000 | 2022-06-16 1:46PM EDT | 2022-07-22 | 18.00 | 36.00 | 36.95 | 0.00 | - | 3 | 3 | 73.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00087000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 67 | 249 | 178.13% |
BABA220722P00087000 | 2022-07-07 10:47AM EDT | 2022-07-22 | 0.15 | 0.09 | 0.22 | -0.10 | -40.00% | 2 | 769 | 84.38% |