Singapore markets open in 8 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.87+4.75 (+3.99%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000870002022-07-06 10:49AM EDT2022-07-0830.3435.6036.750.00-5390.00%
BABA220722C000870002022-06-16 1:46PM EDT2022-07-2218.0036.0036.950.00-3373.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000870002022-07-01 3:55PM EDT2022-07-080.040.000.030.00-67249178.13%
BABA220722P000870002022-07-07 10:47AM EDT2022-07-220.150.090.22-0.10-40.00%276984.38%