Singapore markets open in 8 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.10-3.35 (-3.67%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000870002022-12-07 10:54AM EST2022-12-092.852.652.82-2.25-44.12%57795667.68%
BABA221216C000870002022-12-07 10:52AM EST2022-12-164.654.504.70-1.75-27.34%1771,52369.73%
BABA221223C000870002022-12-07 10:44AM EST2022-12-235.405.555.70-1.99-26.93%11427767.16%
BABA230106C000870002022-12-07 10:17AM EST2023-01-066.806.907.10-2.30-25.27%51763.33%
BABA230113C000870002022-12-06 2:58PM EST2023-01-139.477.508.000.00-2363.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000870002022-12-07 10:55AM EST2022-12-091.171.201.25+0.42+56.00%1,6261,76654.25%
BABA221216P000870002022-12-07 10:50AM EST2022-12-163.102.923.05+0.92+42.20%1221,25560.67%
BABA221223P000870002022-12-07 10:30AM EST2022-12-234.103.904.05+1.05+34.43%243759.77%
BABA230106P000870002022-12-07 10:49AM EST2023-01-065.315.105.35+1.08+25.53%75656.62%
BABA230113P000870002022-12-06 1:12PM EST2023-01-135.005.806.100.00-121557.62%