Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,945.21 +3.95 (+0.10%) Dow
33,671.30 +74.96 (+0.22%) Nasdaq
10,993.66 -21.23 (-0.19%) BTC-USD
16,836.38 -174.06 (-1.02%) CMC Crypto 200
395.55 -6.49 (-1.61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
Strike:87.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00087000 | 2022-12-07 10:54AM EST | 2022-12-09 | 2.85 | 2.65 | 2.82 | -2.25 | -44.12% | 577 | 956 | 67.68% |
| BABA221216C00087000 | 2022-12-07 10:52AM EST | 2022-12-16 | 4.65 | 4.50 | 4.70 | -1.75 | -27.34% | 177 | 1,523 | 69.73% |
| BABA221223C00087000 | 2022-12-07 10:44AM EST | 2022-12-23 | 5.40 | 5.55 | 5.70 | -1.99 | -26.93% | 114 | 277 | 67.16% |
| BABA230106C00087000 | 2022-12-07 10:17AM EST | 2023-01-06 | 6.80 | 6.90 | 7.10 | -2.30 | -25.27% | 5 | 17 | 63.33% |
| BABA230113C00087000 | 2022-12-06 2:58PM EST | 2023-01-13 | 9.47 | 7.50 | 8.00 | 0.00 | - | 2 | 3 | 63.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00087000 | 2022-12-07 10:55AM EST | 2022-12-09 | 1.17 | 1.20 | 1.25 | +0.42 | +56.00% | 1,626 | 1,766 | 54.25% |
| BABA221216P00087000 | 2022-12-07 10:50AM EST | 2022-12-16 | 3.10 | 2.92 | 3.05 | +0.92 | +42.20% | 122 | 1,255 | 60.67% |
| BABA221223P00087000 | 2022-12-07 10:30AM EST | 2022-12-23 | 4.10 | 3.90 | 4.05 | +1.05 | +34.43% | 24 | 37 | 59.77% |
| BABA230106P00087000 | 2022-12-07 10:49AM EST | 2023-01-06 | 5.31 | 5.10 | 5.35 | +1.08 | +25.53% | 7 | 56 | 56.62% |
| BABA230113P00087000 | 2022-12-06 1:12PM EST | 2023-01-13 | 5.00 | 5.80 | 6.10 | 0.00 | - | 12 | 15 | 57.62% |
© 2022 Yahoo. All rights reserved.
