Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230406C000860002023-03-31 3:54PM EDT2023-04-0616.0715.9516.50-1.21-7.00%1025969.14%
BABA230414C000860002023-03-31 3:56PM EDT2023-04-1416.4216.2016.70-1.33-7.49%6024758.79%
BABA230421C000860002023-03-31 1:58PM EDT2023-04-2116.9016.5017.00-1.66-8.94%1114656.79%
BABA230428C000860002023-03-30 9:35AM EDT2023-04-2817.8216.9017.350.00-116756.49%
BABA230505C000860002023-03-30 10:48AM EDT2023-05-0518.1917.3517.950.00-21758.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230406P000860002023-03-31 3:49PM EDT2023-04-060.030.020.05-0.02-40.00%1743566.80%
BABA230414P000860002023-03-31 3:35PM EDT2023-04-140.170.160.19-0.04-19.05%357553.81%
BABA230421P000860002023-03-31 3:36PM EDT2023-04-210.380.350.42-0.05-11.63%141,15051.42%
BABA230428P000860002023-03-31 3:55PM EDT2023-04-280.660.610.69+0.03+4.76%77250.64%
BABA230505P000860002023-03-31 3:49PM EDT2023-05-051.000.821.05-0.37-27.01%152550.20%