Singapore markets close in 7 hours 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.50 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000860002022-12-05 1:55PM EST2022-12-095.255.405.65-0.15-2.78%731,28172.75%
BABA221216C000860002022-12-05 3:20PM EST2022-12-166.426.807.00-0.28-4.18%72,00369.82%
BABA221223C000860002022-12-05 2:49PM EST2022-12-237.257.607.90-0.68-8.58%13814666.31%
BABA230106C000860002022-12-05 12:57PM EST2023-01-068.958.909.25+2.35+35.61%133563.11%
BABA230113C000860002022-12-02 2:43PM EST2023-01-139.899.559.900.00-7863.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000860002022-12-05 3:59PM EST2022-12-090.930.900.99-0.37-28.46%4,9472,14670.70%
BABA221216P000860002022-12-05 3:48PM EST2022-12-162.352.212.33-0.22-8.56%19247167.85%
BABA221223P000860002022-12-05 3:58PM EST2022-12-233.102.993.15-0.18-5.49%1057064.14%
BABA230106P000860002022-12-05 2:58PM EST2023-01-064.304.154.40-0.05-1.15%72060.30%
BABA230113P000860002022-12-05 12:43PM EST2023-01-134.854.755.00-0.21-4.15%29360.07%