Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,387.92 +1,181.18 (+1.87%) CMC Crypto 200
1,380.87 +68.25 (+5.20%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00086000 | 2024-04-15 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.74 | 0.00 | - | 10 | 476 | 289.45% |
| BABA240426C00086000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 94 | 53.13% |
| BABA240503C00086000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 51 | 50.98% |
| BABA240510C00086000 | 2024-04-15 12:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 49.22% |
| BABA240524C00086000 | 2024-04-18 11:08AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 9 | 43.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00086000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 17.00 | 17.10 | 17.20 | 0.00 | - | 7 | 0 | 190.63% |
| BABA240426P00086000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 17.05 | 17.10 | 17.25 | 0.00 | - | 3 | 0 | 72.66% |
| BABA240503P00086000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 15.65 | 17.10 | 17.25 | 0.00 | - | 2 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.