Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,465.37 +60.83 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:86.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00086000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 16.07 | 15.95 | 16.50 | -1.21 | -7.00% | 10 | 259 | 69.14% |
| BABA230414C00086000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 16.42 | 16.20 | 16.70 | -1.33 | -7.49% | 60 | 247 | 58.79% |
| BABA230421C00086000 | 2023-03-31 1:58PM EDT | 2023-04-21 | 16.90 | 16.50 | 17.00 | -1.66 | -8.94% | 11 | 146 | 56.79% |
| BABA230428C00086000 | 2023-03-30 9:35AM EDT | 2023-04-28 | 17.82 | 16.90 | 17.35 | 0.00 | - | 1 | 167 | 56.49% |
| BABA230505C00086000 | 2023-03-30 10:48AM EDT | 2023-05-05 | 18.19 | 17.35 | 17.95 | 0.00 | - | 2 | 17 | 58.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00086000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 17 | 435 | 66.80% |
| BABA230414P00086000 | 2023-03-31 3:35PM EDT | 2023-04-14 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 3 | 575 | 53.81% |
| BABA230421P00086000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 0.38 | 0.35 | 0.42 | -0.05 | -11.63% | 14 | 1,150 | 51.42% |
| BABA230428P00086000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 0.66 | 0.61 | 0.69 | +0.03 | +4.76% | 7 | 72 | 50.64% |
| BABA230505P00086000 | 2023-03-31 3:49PM EDT | 2023-05-05 | 1.00 | 0.82 | 1.05 | -0.37 | -27.01% | 1 | 525 | 50.20% |
© 2023 Yahoo. All rights reserved.
