Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,255.36 -12.18 (-0.37%) Nikkei
27,851.59 +31.19 (+0.11%) Hang Seng
19,462.84 -55.45 (-0.28%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,043.05 -217.92 (-1.26%) CMC Crypto 200
402.81 -8.41 (-2.04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:86.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00086000 | 2022-12-05 1:55PM EST | 2022-12-09 | 5.25 | 5.40 | 5.65 | -0.15 | -2.78% | 73 | 1,281 | 72.75% |
| BABA221216C00086000 | 2022-12-05 3:20PM EST | 2022-12-16 | 6.42 | 6.80 | 7.00 | -0.28 | -4.18% | 7 | 2,003 | 69.82% |
| BABA221223C00086000 | 2022-12-05 2:49PM EST | 2022-12-23 | 7.25 | 7.60 | 7.90 | -0.68 | -8.58% | 138 | 146 | 66.31% |
| BABA230106C00086000 | 2022-12-05 12:57PM EST | 2023-01-06 | 8.95 | 8.90 | 9.25 | +2.35 | +35.61% | 13 | 35 | 63.11% |
| BABA230113C00086000 | 2022-12-02 2:43PM EST | 2023-01-13 | 9.89 | 9.55 | 9.90 | 0.00 | - | 7 | 8 | 63.04% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00086000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.93 | 0.90 | 0.99 | -0.37 | -28.46% | 4,947 | 2,146 | 70.70% |
| BABA221216P00086000 | 2022-12-05 3:48PM EST | 2022-12-16 | 2.35 | 2.21 | 2.33 | -0.22 | -8.56% | 192 | 471 | 67.85% |
| BABA221223P00086000 | 2022-12-05 3:58PM EST | 2022-12-23 | 3.10 | 2.99 | 3.15 | -0.18 | -5.49% | 105 | 70 | 64.14% |
| BABA230106P00086000 | 2022-12-05 2:58PM EST | 2023-01-06 | 4.30 | 4.15 | 4.40 | -0.05 | -1.15% | 7 | 20 | 60.30% |
| BABA230113P00086000 | 2022-12-05 12:43PM EST | 2023-01-13 | 4.85 | 4.75 | 5.00 | -0.21 | -4.15% | 29 | 3 | 60.07% |
© 2022 Yahoo. All rights reserved.
