Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,452.41 +156.19 (+0.73%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.58 | +8.44 | +34.96% | 6 | 35 | 2022-07-01 | 0.03 | -0.05 | -62.50% | 630 | 1,984 |
| 31.03 | +6.64 | +27.22% | 3 | 508 | 2022-07-08 | 0.11 | -0.19 | -63.33% | 149 | 153 |
| 32.80 | +4.95 | +17.77% | 45 | 2,603 | 2022-07-15 | 0.35 | -0.24 | -40.68% | 623 | 11,568 |
| 19.70 | 0.00 | - | 2 | 2 | 2022-07-22 | 0.57 | -0.49 | -46.23% | 43 | 138 |
| 22.38 | 0.00 | - | 1 | 8 | 2022-07-29 | 1.00 | -0.55 | -35.48% | 31 | 1,102 |
| 23.45 | 0.00 | - | 29 | 33 | 2022-08-19 | 2.04 | -0.60 | -22.73% | 289 | 6,100 |
| 36.50 | +7.83 | +27.31% | 14 | 3,529 | 2022-09-16 | 3.15 | -0.70 | -18.18% | 62 | 6,753 |
| 30.40 | 0.00 | - | 1 | 6,205 | 2022-10-21 | 4.25 | -1.05 | -19.81% | 5 | 4,131 |
| 26.62 | 0.00 | - | 3 | 11 | 2022-11-18 | 5.10 | -1.45 | -22.14% | 3 | 189 |
| 34.82 | 0.00 | - | 3 | 1,235 | 2022-12-16 | 5.90 | -1.48 | -20.05% | 34 | 9,416 |
| 39.30 | +8.68 | +28.35% | 6 | 1,760 | 2023-01-20 | 6.66 | -0.94 | -12.37% | 98 | 3,578 |
| 41.75 | +6.72 | +19.18% | 9 | 581 | 2023-03-17 | 8.05 | -1.53 | -15.97% | 1 | 1,302 |
| 40.80 | 0.00 | - | 1 | 150 | 2023-06-16 | 9.78 | -1.37 | -12.29% | 16 | 1,114 |
| 50.00 | +6.00 | +13.64% | 6 | 835 | 2024-01-19 | 14.95 | 0.00 | - | 1 | 515 |
© 2022 Yahoo. All rights reserved.
