Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,560.00 -109.27 (-0.41%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +2.65 | +220.83% | 557 | 1,639 | 2023-09-29 | 0.45 | -1.55 | -77.50% | 5,408 | 2,138 |
| 4.25 | +2.40 | +129.73% | 480 | 297 | 2023-10-06 | 0.94 | -1.49 | -61.32% | 873 | 1,390 |
| 4.76 | +2.25 | +89.64% | 41 | 119 | 2023-10-13 | 1.44 | -1.48 | -50.68% | 86 | 451 |
| 5.40 | +2.50 | +86.21% | 589 | 8,659 | 2023-10-20 | 1.78 | -1.62 | -47.65% | 897 | 17,246 |
| 5.60 | +2.15 | +62.32% | 4 | 34 | 2023-10-27 | 2.05 | -1.70 | -45.33% | 66 | 122 |
| 7.35 | +2.46 | +50.31% | 2,214 | 12,152 | 2023-11-17 | 3.40 | -1.60 | -32.00% | 584 | 16,917 |
| 8.55 | +2.45 | +40.16% | 63 | 15,011 | 2023-12-15 | 4.05 | -1.75 | -30.17% | 374 | 19,971 |
| 9.90 | +2.55 | +34.69% | 427 | 9,507 | 2024-01-19 | 5.06 | -1.64 | -24.48% | 321 | 16,795 |
| 8.37 | 0.00 | - | 182 | 438 | 2024-02-16 | 5.75 | -1.45 | -20.14% | 5 | 1,280 |
| 11.73 | +2.23 | +23.47% | 327 | 1,113 | 2024-03-15 | 6.40 | -1.45 | -18.47% | 576 | 3,980 |
| 12.85 | +2.50 | +24.15% | 7 | 222 | 2024-04-19 | 8.58 | 0.00 | - | 16 | 1,106 |
| 14.75 | +2.35 | +18.95% | 40 | 2,895 | 2024-06-21 | 8.15 | -1.62 | -16.58% | 946 | 11,109 |
| 19.75 | +2.80 | +16.52% | 83 | 491 | 2024-12-20 | 10.84 | -1.46 | -11.87% | 1 | 890 |
| 20.32 | +2.77 | +15.78% | 2 | 1,164 | 2025-01-17 | 11.25 | -1.31 | -10.43% | 1 | 2,906 |
| 23.37 | +2.71 | +13.12% | 13 | 152 | 2025-06-20 | 13.45 | 0.00 | - | 2 | 182 |
| 26.20 | +2.38 | +9.99% | 6 | 583 | 2025-12-19 | 15.80 | 0.00 | - | 3 | 2,331 |
| 23.76 | 0.00 | - | 6 | 43 | 2026-01-16 | 14.35 | -1.47 | -9.29% | 9 | 147 |
© 2023 Yahoo. All rights reserved.
