Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.27 -0.11 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.85-0.74-2.14%4322023-02-030.010.00-10448
33.46-0.70-2.05%922023-02-100.010.00-6179
33.00-2.78-7.77%125622023-02-170.070.00-524,286
33.60-1.62-4.60%1212023-02-240.15-0.01-6.25%31334
-----2023-03-030.220.00-256
34.93-0.77-2.16%3111,2572023-03-170.46+0.06+15.00%2817,376
35.60-1.65-4.43%52,8912023-04-210.96+0.08+9.09%1891,807
36.30-2.60-6.68%42,0682023-06-162.08+0.13+6.67%2014,032
37.25-1.85-4.73%1962023-07-212.65+0.11+4.33%5812
39.15-1.55-3.81%74152023-09-153.75+0.10+2.74%2112,065
45.250.00-112,7542024-01-195.450.00-75,657
47.180.00-16692024-06-217.430.00-14181
51.04-1.39-2.65%71592025-01-179.400.00-692,488
52.270.00--22025-06-2011.16+0.16+1.45%1119