Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.30+4.19 (+4.98%)
At close: 04:01PM EDT
88.50 +0.20 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+2.65+220.83%5571,6392023-09-290.45-1.55-77.50%5,4082,138
4.25+2.40+129.73%4802972023-10-060.94-1.49-61.32%8731,390
4.76+2.25+89.64%411192023-10-131.44-1.48-50.68%86451
5.40+2.50+86.21%5898,6592023-10-201.78-1.62-47.65%89717,246
5.60+2.15+62.32%4342023-10-272.05-1.70-45.33%66122
7.35+2.46+50.31%2,21412,1522023-11-173.40-1.60-32.00%58416,917
8.55+2.45+40.16%6315,0112023-12-154.05-1.75-30.17%37419,971
9.90+2.55+34.69%4279,5072024-01-195.06-1.64-24.48%32116,795
8.370.00-1824382024-02-165.75-1.45-20.14%51,280
11.73+2.23+23.47%3271,1132024-03-156.40-1.45-18.47%5763,980
12.85+2.50+24.15%72222024-04-198.580.00-161,106
14.75+2.35+18.95%402,8952024-06-218.15-1.62-16.58%94611,109
19.75+2.80+16.52%834912024-12-2010.84-1.46-11.87%1890
20.32+2.77+15.78%21,1642025-01-1711.25-1.31-10.43%12,906
23.37+2.71+13.12%131522025-06-2013.450.00-2182
26.20+2.38+9.99%65832025-12-1915.800.00-32,331
23.760.00-6432026-01-1614.35-1.47-9.29%9147