Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
33.85 | -0.74 | -2.14% | 4 | 32 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 448 |
33.46 | -0.70 | -2.05% | 9 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 179 |
33.00 | -2.78 | -7.77% | 12 | 562 | 2023-02-17 | 0.07 | 0.00 | - | 52 | 4,286 |
33.60 | -1.62 | -4.60% | 1 | 21 | 2023-02-24 | 0.15 | -0.01 | -6.25% | 31 | 334 |
- | - | - | - | - | 2023-03-03 | 0.22 | 0.00 | - | 2 | 56 |
34.93 | -0.77 | -2.16% | 31 | 11,257 | 2023-03-17 | 0.46 | +0.06 | +15.00% | 281 | 7,376 |
35.60 | -1.65 | -4.43% | 5 | 2,891 | 2023-04-21 | 0.96 | +0.08 | +9.09% | 189 | 1,807 |
36.30 | -2.60 | -6.68% | 4 | 2,068 | 2023-06-16 | 2.08 | +0.13 | +6.67% | 201 | 4,032 |
37.25 | -1.85 | -4.73% | 1 | 96 | 2023-07-21 | 2.65 | +0.11 | +4.33% | 5 | 812 |
39.15 | -1.55 | -3.81% | 7 | 415 | 2023-09-15 | 3.75 | +0.10 | +2.74% | 211 | 2,065 |
45.25 | 0.00 | - | 11 | 2,754 | 2024-01-19 | 5.45 | 0.00 | - | 7 | 5,657 |
47.18 | 0.00 | - | 1 | 669 | 2024-06-21 | 7.43 | 0.00 | - | 14 | 181 |
51.04 | -1.39 | -2.65% | 7 | 159 | 2025-01-17 | 9.40 | 0.00 | - | 69 | 2,488 |
52.27 | 0.00 | - | - | 2 | 2025-06-20 | 11.16 | +0.16 | +1.45% | 1 | 119 |