Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,033.68 +652.59 (+1.03%) CMC Crypto 200
1,380.23 +67.61 (+5.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 24,532 | 2024-04-19 | 16.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 1,070 | 2024-04-26 | 14.65 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 5 | 2,119 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 25 | 494 | 2024-05-10 | 14.85 | 0.00 | - | 5 | 0 |
| 0.16 | -0.03 | -15.79% | 622 | 17,214 | 2024-05-17 | 15.65 | 0.00 | - | 41 | 42 |
| 0.22 | -0.03 | -12.00% | 1 | 205 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 3 | 2,353 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 0.51 | -0.04 | -7.27% | 117 | 23,424 | 2024-06-21 | 16.40 | +0.20 | +1.23% | 58 | 18,438 |
| 0.84 | -0.08 | -8.70% | 58 | 7,502 | 2024-07-19 | 16.45 | 0.00 | - | 105 | 2,471 |
| 1.34 | -0.04 | -2.90% | 7 | 1,468 | 2024-08-16 | 16.49 | 0.00 | - | 12 | 528 |
| 1.87 | -0.11 | -5.56% | 7 | 19,599 | 2024-09-20 | 17.11 | +0.25 | +1.48% | 4 | 1,967 |
| 2.34 | -0.06 | -2.50% | 3 | 1,068 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 2.93 | -0.26 | -8.15% | 11 | 502 | 2024-11-15 | 17.57 | 0.00 | - | 25 | 422 |
| 3.53 | -0.36 | -9.25% | 1 | 7,403 | 2024-12-20 | 18.20 | +0.20 | +1.11% | 5 | 2,234 |
| 4.00 | -0.15 | -3.61% | 79 | 16,968 | 2025-01-17 | 17.95 | -0.10 | -0.55% | 3 | 4,152 |
| 5.23 | -0.27 | -4.91% | 3 | 358 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 5 |
| 6.92 | 0.00 | - | 1 | 679 | 2025-06-20 | 19.70 | 0.00 | - | 13 | 1,140 |
| 10.25 | 0.00 | - | 101 | 802 | 2025-12-19 | 21.30 | 0.00 | - | 2 | 2,151 |
| 10.60 | +0.15 | +1.44% | 109 | 2,306 | 2026-01-16 | 21.80 | 0.00 | - | 10 | 3,186 |
© 2024 Yahoo. All rights reserved.