Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.58+8.44+34.96%6352022-07-010.03-0.05-62.50%6301,984
31.03+6.64+27.22%35082022-07-080.11-0.19-63.33%149153
32.80+4.95+17.77%452,6032022-07-150.35-0.24-40.68%62311,568
19.700.00-222022-07-220.57-0.49-46.23%43138
22.380.00-182022-07-291.00-0.55-35.48%311,102
23.450.00-29332022-08-192.04-0.60-22.73%2896,100
36.50+7.83+27.31%143,5292022-09-163.15-0.70-18.18%626,753
30.400.00-16,2052022-10-214.25-1.05-19.81%54,131
26.620.00-3112022-11-185.10-1.45-22.14%3189
34.820.00-31,2352022-12-165.90-1.48-20.05%349,416
39.30+8.68+28.35%61,7602023-01-206.66-0.94-12.37%983,578
41.75+6.72+19.18%95812023-03-178.05-1.53-15.97%11,302
40.800.00-11502023-06-169.78-1.37-12.29%161,114
50.00+6.00+13.64%68352024-01-1914.950.00-1515