Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.50-0.13 (-0.18%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,2582024-04-2610.80-0.15-1.37%12
0.02-0.02-50.00%242,1442024-05-0314.650.00-40
0.090.00-677752024-05-1014.200.00-55
0.320.00-17918,1482024-05-1715.650.00-4142
0.58+0.06+11.54%42202024-05-2410.55-5.55-34.47%257
0.68-0.01-1.45%122,6172024-05-3116.030.00-110
1.10-0.02-1.69%32425,4482024-06-2111.520.00-518,449
1.63-0.08-4.68%3978,3262024-07-1915.250.00-1002,571
2.30-0.12-4.96%11,5432024-08-1612.55-0.05-0.40%2519
3.30+0.12+3.77%2819,5932024-09-2014.220.00-21,973
3.74-0.11-2.86%1141,6912024-10-1817.300.00-4214
4.650.00-194922024-11-1514.960.00-158488
5.40-0.05-0.92%212,4042024-12-2014.490.00-372,264
5.90+0.05+0.85%1817,4122025-01-1714.410.00-354,185
7.100.00-113582025-03-2115.30-0.30-1.92%122
8.860.00-66892025-06-2016.25-3.45-17.51%11,140
11.630.00-108032025-12-1919.090.00-12,152
12.90-0.10-0.77%152,3782026-01-1620.570.00-113,197