Singapore markets close in 3 hours 1 minute
Straits Times Index
3,256.71 -3.32 (-0.10%) Nikkei
26,714.29 +543.99 (+2.08%) Hang Seng
23,599.47 -207.53 (-0.87%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,227.87 +1,222.92 (+3.40%) CMC Crypto 200
844.60 +25.09 (+3.06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 4 | 0 | 2022-01-28 | 0.01 | 0.00 | - | 21 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2022-02-04 | 0.15 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2022-02-11 | 0.47 | 0.00 | - | 152 | 0 |
| 28.84 | 0.00 | - | 5 | 0 | 2022-02-18 | 0.83 | 0.00 | - | 32 | 0 |
| 33.97 | 0.00 | - | - | 0 | 2022-02-25 | 0.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-04 | 1.37 | 0.00 | - | 53 | 0 |
| 30.25 | 0.00 | - | 3 | 0 | 2022-03-18 | 1.98 | 0.00 | - | 767 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 2022-04-14 | 2.85 | 0.00 | - | 14 | 0 |
| 32.40 | 0.00 | - | 20 | 0 | 2022-05-20 | 4.25 | 0.00 | - | 18 | 0 |
| 48.70 | 0.00 | - | 15 | 0 | 2022-06-17 | 5.04 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2022-07-15 | 5.71 | 0.00 | - | 12 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 7.00 | 0.00 | - | 4 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 9.40 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 9.95 | 0.00 | - | 10 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 8.50 | 0.00 | - | 17 | 0 |
| 48.47 | 0.00 | - | 10 | 0 | 2023-06-16 | 9.71 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
