Singapore markets close in 3 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.250.00-402022-01-280.010.00-210
32.000.00-102022-02-040.150.00-490
-----2022-02-110.470.00-1520
28.840.00-502022-02-180.830.00-320
33.970.00--02022-02-250.930.00-20
-----2022-03-041.370.00-530
30.250.00-302022-03-181.980.00-7670
30.300.00-202022-04-142.850.00-140
32.400.00-2002022-05-204.250.00-180
48.700.00-1502022-06-175.040.00-60
36.000.00-102022-07-155.710.00-120
35.000.00-102022-09-167.000.00-40
46.300.00-102022-12-169.400.00-10
38.600.00-102023-01-209.950.00-100
41.200.00-202023-03-178.500.00-170
48.470.00-1002023-06-169.710.00-10
49.150.00-202024-01-1917.000.00-10