Singapore markets close in 3 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000850002022-11-28 3:59PM EST2022-12-020.310.000.00-0.01-3.12%28,661025.00%
BABA221209C000850002022-11-28 3:59PM EST2022-12-090.830.000.00+0.08+10.67%2,637012.50%
BABA221216C000850002022-11-28 3:59PM EST2022-12-161.490.000.00+0.06+4.20%19,018012.50%
BABA221223C000850002022-11-28 2:35PM EST2022-12-231.930.000.00+0.08+4.32%730012.50%
BABA221230C000850002022-11-28 3:49PM EST2022-12-302.370.000.00+0.14+6.28%95012.50%
BABA230106C000850002022-11-28 11:08AM EST2023-01-063.040.000.00-0.79-20.63%206.25%
BABA230120C000850002022-11-28 3:58PM EST2023-01-203.610.000.00+0.28+8.41%5,87306.25%
BABA230317C000850002022-11-28 3:57PM EST2023-03-176.400.000.00+0.40+6.67%13706.25%
BABA230421C000850002022-11-28 3:56PM EST2023-04-217.550.000.00+0.05+0.67%1803.13%
BABA230616C000850002022-11-28 11:11AM EST2023-06-1610.030.000.00+0.53+5.58%7203.13%
BABA230721C000850002022-11-28 12:38PM EST2023-07-2110.750.000.00-0.15-1.38%1003.13%
BABA230915C000850002022-11-28 1:43PM EST2023-09-1512.300.000.00+0.25+2.07%3503.13%
BABA240119C000850002022-11-28 3:26PM EST2024-01-1915.250.000.00+0.20+1.33%1703.13%
BABA240621C000850002022-11-25 9:39AM EST2024-06-2118.750.000.000.00-101.56%
BABA250117C000850002022-11-22 2:57PM EST2025-01-1722.400.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000850002022-11-28 2:09PM EST2022-12-029.420.000.00-0.26-2.69%3200.00%
BABA221209P000850002022-11-28 2:20PM EST2022-12-099.800.000.00-0.42-4.11%900.00%
BABA221216P000850002022-11-28 3:25PM EST2022-12-1610.390.000.00-0.44-4.06%4200.00%
BABA221223P000850002022-11-28 2:09PM EST2022-12-2310.850.000.00+1.65+17.93%100.00%
BABA221230P000850002022-11-28 3:02PM EST2022-12-3011.000.000.00-0.30-2.65%2500.00%
BABA230106P000850002022-11-28 3:02PM EST2023-01-0611.380.000.00-0.56-4.69%200.00%
BABA230120P000850002022-11-28 11:38AM EST2023-01-2011.860.000.00-0.29-2.39%600.00%
BABA230317P000850002022-11-28 12:45PM EST2023-03-1714.250.000.00-0.09-0.63%13700.00%
BABA230421P000850002022-11-28 3:57PM EST2023-04-2115.250.000.00+1.05+7.39%7000.00%
BABA230616P000850002022-11-28 2:29PM EST2023-06-1616.650.000.00+0.05+0.30%400.00%
BABA230915P000850002022-11-28 2:37PM EST2023-09-1518.360.000.00-0.04-0.22%1000.00%
BABA240119P000850002022-11-25 9:30AM EST2024-01-1920.200.000.000.00-25300.00%
BABA240621P000850002022-11-21 2:37PM EST2024-06-2121.850.000.000.00-3100.00%
BABA250117P000850002022-11-28 1:41PM EST2025-01-1723.950.000.00+0.45+1.91%100.00%