Singapore markets close in 7 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.50 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000840002022-12-05 2:29PM EST2022-12-096.517.007.25-0.79-10.82%3331474.17%
BABA221216C000840002022-12-05 3:20PM EST2022-12-167.858.208.40-0.25-3.09%1133170.75%
BABA221223C000840002022-12-05 12:50PM EST2022-12-239.038.859.25-1.00-9.97%336666.65%
BABA230106C000840002022-12-05 9:35AM EST2023-01-0611.2210.1010.45+0.71+6.76%13663.18%
BABA230113C000840002022-12-05 1:59PM EST2023-01-1310.6610.8011.15-0.25-2.29%1163.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000840002022-12-05 3:59PM EST2022-12-090.570.520.58-0.24-29.63%67179771.78%
BABA221216P000840002022-12-05 3:39PM EST2022-12-161.711.621.72-0.25-12.76%2311,40968.56%
BABA221223P000840002022-12-05 3:28PM EST2022-12-232.502.322.49-0.09-3.47%2455564.82%
BABA230106P000840002022-12-05 3:32PM EST2023-01-063.503.403.65-0.15-4.11%742260.77%
BABA230113P000840002022-12-05 12:38PM EST2023-01-134.054.004.20-0.41-9.19%1160.54%