Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,260.24 -7.30 (-0.22%) Nikkei
27,851.74 +31.34 (+0.11%) Hang Seng
19,518.29 +842.94 (+4.51%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,078.38 -130.43 (-0.76%) CMC Crypto 200
403.59 -7.62 (-1.85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00084000 | 2022-12-05 2:29PM EST | 2022-12-09 | 6.51 | 7.00 | 7.25 | -0.79 | -10.82% | 33 | 314 | 74.17% |
| BABA221216C00084000 | 2022-12-05 3:20PM EST | 2022-12-16 | 7.85 | 8.20 | 8.40 | -0.25 | -3.09% | 11 | 331 | 70.75% |
| BABA221223C00084000 | 2022-12-05 12:50PM EST | 2022-12-23 | 9.03 | 8.85 | 9.25 | -1.00 | -9.97% | 33 | 66 | 66.65% |
| BABA230106C00084000 | 2022-12-05 9:35AM EST | 2023-01-06 | 11.22 | 10.10 | 10.45 | +0.71 | +6.76% | 1 | 36 | 63.18% |
| BABA230113C00084000 | 2022-12-05 1:59PM EST | 2023-01-13 | 10.66 | 10.80 | 11.15 | -0.25 | -2.29% | 1 | 1 | 63.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00084000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.57 | 0.52 | 0.58 | -0.24 | -29.63% | 671 | 797 | 71.78% |
| BABA221216P00084000 | 2022-12-05 3:39PM EST | 2022-12-16 | 1.71 | 1.62 | 1.72 | -0.25 | -12.76% | 231 | 1,409 | 68.56% |
| BABA221223P00084000 | 2022-12-05 3:28PM EST | 2022-12-23 | 2.50 | 2.32 | 2.49 | -0.09 | -3.47% | 245 | 55 | 64.82% |
| BABA230106P00084000 | 2022-12-05 3:32PM EST | 2023-01-06 | 3.50 | 3.40 | 3.65 | -0.15 | -4.11% | 74 | 22 | 60.77% |
| BABA230113P00084000 | 2022-12-05 12:38PM EST | 2023-01-13 | 4.05 | 4.00 | 4.20 | -0.41 | -9.19% | 1 | 1 | 60.54% |
© 2022 Yahoo. All rights reserved.
