Singapore markets close in 1 hour 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000840002024-05-17 3:53PM EDT2024-05-245.060.000.000.00-38300.00%
BABA240531C000840002024-05-17 2:54PM EDT2024-05-315.360.000.000.00-16700.00%
BABA240607C000840002024-05-17 3:24PM EDT2024-06-075.750.000.000.00-2600.00%
BABA240614C000840002024-05-17 3:38PM EDT2024-06-146.000.000.000.00-3000.00%
BABA240628C000840002024-05-17 3:19PM EDT2024-06-286.160.000.000.00-600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000840002024-05-17 3:59PM EDT2024-05-240.390.000.000.00-3,726012.50%
BABA240531P000840002024-05-17 3:57PM EDT2024-05-310.760.000.000.00-1,40806.25%
BABA240607P000840002024-05-17 3:33PM EDT2024-06-071.100.000.000.00-14406.25%
BABA240614P000840002024-05-17 1:48PM EDT2024-06-141.510.000.000.00-2406.25%
BABA240628P000840002024-05-17 2:44PM EDT2024-06-282.180.000.000.00-603.13%