Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.11 +40.84 (+1.03%) Dow
32,626.64 +232.39 (+0.72%) Nasdaq
11,873.18 +157.10 (+1.34%) Bitcoin USD
28,397.97 +1,452.79 (+5.39%) CMC Crypto 200
619.47 +18.49 (+3.08%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00082000 | 2023-03-28 2:10PM EDT | 2023-03-31 | 14.75 | 14.35 | 15.00 | -2.65 | -15.23% | 2 | 661 | 0.00% |
| BABA230406C00082000 | 2023-03-28 2:23PM EDT | 2023-04-06 | 16.65 | 14.50 | 15.00 | 0.00 | - | 25 | 241 | 0.00% |
| BABA230414C00082000 | 2023-03-28 12:43PM EDT | 2023-04-14 | 16.25 | 14.80 | 15.40 | 0.00 | - | 20 | 533 | 0.00% |
| BABA230421C00082000 | 2023-03-28 3:48PM EDT | 2023-04-21 | 17.10 | 15.30 | 16.00 | 0.00 | - | 51 | 85 | 0.00% |
| BABA230428C00082000 | 2023-03-28 3:56PM EDT | 2023-04-28 | 17.60 | 15.40 | 16.45 | 0.00 | - | 6 | 54 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00082000 | 2023-03-29 9:43AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 1,440 | 89.84% |
| BABA230406P00082000 | 2023-03-29 9:35AM EDT | 2023-04-06 | 0.12 | 0.10 | 0.11 | 0.00 | - | 11 | 252 | 64.26% |
| BABA230414P00082000 | 2023-03-28 3:51PM EDT | 2023-04-14 | 0.36 | 0.29 | 0.45 | 0.00 | - | 53 | 243 | 60.06% |
| BABA230421P00082000 | 2023-03-29 9:32AM EDT | 2023-04-21 | 0.64 | 0.54 | 0.75 | +0.01 | +1.59% | 1 | 227 | 58.11% |
| BABA230428P00082000 | 2023-03-28 1:32PM EDT | 2023-04-28 | 1.00 | 0.63 | 1.05 | 0.00 | - | 25 | 103 | 55.10% |
| BABA230505P00082000 | 2023-03-28 3:20PM EDT | 2023-05-05 | 1.22 | 1.04 | 1.65 | 0.00 | - | 10 | 52 | 57.74% |
© 2023 Yahoo. All rights reserved.
