Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,800.36 -21.19 (-0.55%) Dow
30,904.01 -42.98 (-0.14%) Nasdaq
11,102.30 -79.24 (-0.71%) BTC-USD
20,019.22 -662.70 (-3.20%) CMC Crypto 200
431.51 -8.16 (-1.85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:82.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00082000 | 2022-06-24 3:41PM EDT | 2022-07-01 | 35.55 | 33.40 | 33.80 | 0.00 | - | 2 | 152 | 234.18% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00082000 | 2022-06-28 10:49AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 111 | 140.63% |
| BABA220708P00082000 | 2022-06-29 11:02AM EDT | 2022-07-08 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 247 | 85.94% |
© 2022 Yahoo. All rights reserved.
