Singapore markets open in 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.40 -0.12 (-0.13%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000820002022-12-05 3:21PM EST2022-12-098.458.759.00-0.15-1.74%3644376.17%
BABA221216C000820002022-12-05 1:57PM EST2022-12-169.489.709.95-0.04-0.42%3059971.78%
BABA221223C000820002022-12-05 11:28AM EST2022-12-2310.5210.3010.70-0.23-2.14%186067.63%
BABA230106C000820002022-12-02 12:00PM EST2023-01-0612.8011.4011.850.00-21163.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000820002022-12-05 3:59PM EST2022-12-090.320.300.34-0.17-34.69%9501,25874.02%
BABA221216P000820002022-12-05 3:44PM EST2022-12-161.231.171.24-0.21-14.58%46834369.48%
BABA221223P000820002022-12-05 3:34PM EST2022-12-231.851.771.96-0.19-9.31%115265.75%
BABA230106P000820002022-12-05 2:56PM EST2023-01-062.932.772.94-0.17-5.48%53561.06%
BABA230113P000820002022-12-02 9:46AM EST2023-01-134.003.253.550.00-21160.89%