Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00082000 | 2022-06-24 3:41PM EDT | 2022-07-01 | 35.55 | 33.40 | 33.80 | 0.00 | - | 2 | 152 | 234.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00082000 | 2022-06-28 10:49AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 111 | 140.63% |
BABA220708P00082000 | 2022-06-29 11:02AM EDT | 2022-07-08 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 247 | 85.94% |