Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.15+0.75 (+0.76%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000820002023-03-28 2:10PM EDT2023-03-3114.7514.3515.00-2.65-15.23%26610.00%
BABA230406C000820002023-03-28 2:23PM EDT2023-04-0616.6514.5015.000.00-252410.00%
BABA230414C000820002023-03-28 12:43PM EDT2023-04-1416.2514.8015.400.00-205330.00%
BABA230421C000820002023-03-28 3:48PM EDT2023-04-2117.1015.3016.000.00-51850.00%
BABA230428C000820002023-03-28 3:56PM EDT2023-04-2817.6015.4016.450.00-6540.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000820002023-03-29 9:43AM EDT2023-03-310.020.020.03-0.01-33.33%111,44089.84%
BABA230406P000820002023-03-29 9:35AM EDT2023-04-060.120.100.110.00-1125264.26%
BABA230414P000820002023-03-28 3:51PM EDT2023-04-140.360.290.450.00-5324360.06%
BABA230421P000820002023-03-29 9:32AM EDT2023-04-210.640.540.75+0.01+1.59%122758.11%
BABA230428P000820002023-03-28 1:32PM EDT2023-04-281.000.631.050.00-2510355.10%
BABA230505P000820002023-03-28 3:20PM EDT2023-05-051.221.041.650.00-105257.74%