Singapore markets open in 3 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.88+0.21 (+0.28%)
At close: 04:02PM EST
74.82 -0.06 (-0.08%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231201C000820002023-11-30 3:44PM EST2023-12-010.020.000.02-0.01-33.33%1926,53653.13%
BABA231208C000820002023-11-30 3:59PM EST2023-12-080.140.140.16-0.07-33.33%911,30839.84%
BABA231215C000820002023-11-30 3:59PM EST2023-12-150.350.340.37-0.06-14.63%1,71351537.31%
BABA231222C000820002023-11-30 10:39AM EST2023-12-220.520.500.54-0.04-7.14%1632335.06%
BABA231229C000820002023-11-30 3:14PM EST2023-12-290.610.620.70-0.09-12.86%551,45633.59%
BABA240105C000820002023-11-30 3:51PM EST2024-01-050.830.811.06-0.10-10.75%7232535.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231201P000820002023-11-30 2:55PM EST2023-12-017.126.957.20-0.08-1.11%2629872.66%
BABA231208P000820002023-11-30 1:58PM EST2023-12-087.656.907.30+0.48+6.69%1618041.02%
BABA231215P000820002023-11-30 3:57PM EST2023-12-157.337.257.40-0.12-1.61%235434.47%
BABA231222P000820002023-11-30 10:44AM EST2023-12-228.877.909.30+0.41+4.85%315852.17%
BABA231229P000820002023-11-30 3:10PM EST2023-12-298.537.808.50+0.03+0.35%29944.24%
BABA240105P000820002023-11-30 10:35AM EST2024-01-058.688.158.65+0.48+5.85%1441.77%