Singapore markets open in 10 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,026.31 -209.45 (-1.22%) CMC Crypto 200
402.37 -8.84 (-2.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:82.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00082000 | 2022-12-05 3:21PM EST | 2022-12-09 | 8.45 | 8.75 | 9.00 | -0.15 | -1.74% | 36 | 443 | 76.17% |
| BABA221216C00082000 | 2022-12-05 1:57PM EST | 2022-12-16 | 9.48 | 9.70 | 9.95 | -0.04 | -0.42% | 30 | 599 | 71.78% |
| BABA221223C00082000 | 2022-12-05 11:28AM EST | 2022-12-23 | 10.52 | 10.30 | 10.70 | -0.23 | -2.14% | 18 | 60 | 67.63% |
| BABA230106C00082000 | 2022-12-02 12:00PM EST | 2023-01-06 | 12.80 | 11.40 | 11.85 | 0.00 | - | 2 | 11 | 63.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00082000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.32 | 0.30 | 0.34 | -0.17 | -34.69% | 950 | 1,258 | 74.02% |
| BABA221216P00082000 | 2022-12-05 3:44PM EST | 2022-12-16 | 1.23 | 1.17 | 1.24 | -0.21 | -14.58% | 468 | 343 | 69.48% |
| BABA221223P00082000 | 2022-12-05 3:34PM EST | 2022-12-23 | 1.85 | 1.77 | 1.96 | -0.19 | -9.31% | 11 | 52 | 65.75% |
| BABA230106P00082000 | 2022-12-05 2:56PM EST | 2023-01-06 | 2.93 | 2.77 | 2.94 | -0.17 | -5.48% | 53 | 5 | 61.06% |
| BABA230113P00082000 | 2022-12-02 9:46AM EST | 2023-01-13 | 4.00 | 3.25 | 3.55 | 0.00 | - | 2 | 11 | 60.89% |
© 2022 Yahoo. All rights reserved.
