Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,758.27 +12.20 (+0.03%) CMC Crypto 200
781.34 -2.30 (-0.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:82.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231201C00082000 | 2023-11-30 3:44PM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 192 | 6,536 | 53.13% |
| BABA231208C00082000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.14 | 0.14 | 0.16 | -0.07 | -33.33% | 91 | 1,308 | 39.84% |
| BABA231215C00082000 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.35 | 0.34 | 0.37 | -0.06 | -14.63% | 1,713 | 515 | 37.31% |
| BABA231222C00082000 | 2023-11-30 10:39AM EST | 2023-12-22 | 0.52 | 0.50 | 0.54 | -0.04 | -7.14% | 16 | 323 | 35.06% |
| BABA231229C00082000 | 2023-11-30 3:14PM EST | 2023-12-29 | 0.61 | 0.62 | 0.70 | -0.09 | -12.86% | 55 | 1,456 | 33.59% |
| BABA240105C00082000 | 2023-11-30 3:51PM EST | 2024-01-05 | 0.83 | 0.81 | 1.06 | -0.10 | -10.75% | 72 | 325 | 35.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231201P00082000 | 2023-11-30 2:55PM EST | 2023-12-01 | 7.12 | 6.95 | 7.20 | -0.08 | -1.11% | 26 | 298 | 72.66% |
| BABA231208P00082000 | 2023-11-30 1:58PM EST | 2023-12-08 | 7.65 | 6.90 | 7.30 | +0.48 | +6.69% | 16 | 180 | 41.02% |
| BABA231215P00082000 | 2023-11-30 3:57PM EST | 2023-12-15 | 7.33 | 7.25 | 7.40 | -0.12 | -1.61% | 23 | 54 | 34.47% |
| BABA231222P00082000 | 2023-11-30 10:44AM EST | 2023-12-22 | 8.87 | 7.90 | 9.30 | +0.41 | +4.85% | 3 | 158 | 52.17% |
| BABA231229P00082000 | 2023-11-30 3:10PM EST | 2023-12-29 | 8.53 | 7.80 | 8.50 | +0.03 | +0.35% | 2 | 99 | 44.24% |
| BABA240105P00082000 | 2023-11-30 10:35AM EST | 2024-01-05 | 8.68 | 8.15 | 8.65 | +0.48 | +5.85% | 1 | 4 | 41.77% |
© 2023 Yahoo. All rights reserved.