Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00079000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 233 | 2,004 | 65.63% |
BABA240426C00079000 | 2024-04-17 1:27PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 45 | 1,537 | 43.95% |
BABA240503C00079000 | 2024-04-17 12:03PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.17 | -0.04 | -28.57% | 25 | 907 | 41.21% |
BABA240510C00079000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.24 | -0.02 | -8.70% | 11 | 482 | 37.50% |
BABA240524C00079000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.69 | -0.25 | -26.88% | 2 | 103 | 39.94% |
BABA240531C00079000 | 2024-04-17 3:38PM EDT | 2024-05-31 | 0.82 | 0.63 | 0.84 | -0.18 | -18.00% | 4 | 18 | 39.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00079000 | 2024-04-17 2:21PM EDT | 2024-04-19 | 9.80 | 9.90 | 11.05 | +0.65 | +7.10% | 88 | 62 | 111.52% |
BABA240426P00079000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 9.85 | 10.00 | 10.85 | +2.12 | +27.43% | 142 | 39 | 58.40% |
BABA240503P00079000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 9.15 | 10.00 | 10.60 | 0.00 | - | 1 | 11 | 51.47% |
BABA240510P00079000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 9.68 | 10.00 | 10.55 | +0.39 | +4.20% | 2 | 17 | 41.85% |
BABA240524P00079000 | 2024-04-16 11:12AM EDT | 2024-05-24 | 9.93 | 10.25 | 11.05 | 0.00 | - | 10 | 580 | 43.16% |
BABA240531P00079000 | 2024-04-11 2:28PM EDT | 2024-05-31 | 5.93 | 10.35 | 11.00 | 0.00 | - | - | 1 | 38.87% |