Singapore markets open in 5 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000790002023-03-24 2:53PM EDT2023-03-318.028.158.50-0.98-10.89%320264.55%
BABA230406C000790002023-03-24 1:05PM EDT2023-04-068.258.708.90-1.08-11.58%32058.89%
BABA230421C000790002023-03-24 1:17PM EDT2023-04-219.459.609.90+9.45-64553.42%
BABA230428C000790002023-03-21 1:13PM EDT2023-04-287.5910.2010.450.00-11254.52%
BABA230505C000790002023-03-24 3:15PM EDT2023-05-0510.5310.6511.20+10.53-14055.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000790002023-03-24 3:59PM EDT2023-03-310.340.320.39-0.13-27.66%10844561.23%
BABA230406P000790002023-03-24 1:33PM EDT2023-04-060.720.650.72-0.20-21.74%2526253.32%
BABA230414P000790002023-03-24 3:39PM EDT2023-04-141.181.141.23+0.04+3.51%5125150.88%
BABA230421P000790002023-03-24 10:42AM EDT2023-04-211.691.501.58+1.69-373549.63%
BABA230428P000790002023-03-24 3:43PM EDT2023-04-282.011.942.07-0.25-11.06%610850.29%
BABA230505P000790002023-03-24 10:50AM EDT2023-05-052.682.172.64+2.68-1051.93%