Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,824.21 +511.00 (+1.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00079000 | 2023-03-24 2:53PM EDT | 2023-03-31 | 8.02 | 8.15 | 8.50 | -0.98 | -10.89% | 3 | 202 | 64.55% |
| BABA230406C00079000 | 2023-03-24 1:05PM EDT | 2023-04-06 | 8.25 | 8.70 | 8.90 | -1.08 | -11.58% | 3 | 20 | 58.89% |
| BABA230421C00079000 | 2023-03-24 1:17PM EDT | 2023-04-21 | 9.45 | 9.60 | 9.90 | +9.45 | - | 6 | 45 | 53.42% |
| BABA230428C00079000 | 2023-03-21 1:13PM EDT | 2023-04-28 | 7.59 | 10.20 | 10.45 | 0.00 | - | 1 | 12 | 54.52% |
| BABA230505C00079000 | 2023-03-24 3:15PM EDT | 2023-05-05 | 10.53 | 10.65 | 11.20 | +10.53 | - | 14 | 0 | 55.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00079000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.34 | 0.32 | 0.39 | -0.13 | -27.66% | 108 | 445 | 61.23% |
| BABA230406P00079000 | 2023-03-24 1:33PM EDT | 2023-04-06 | 0.72 | 0.65 | 0.72 | -0.20 | -21.74% | 25 | 262 | 53.32% |
| BABA230414P00079000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 1.18 | 1.14 | 1.23 | +0.04 | +3.51% | 51 | 251 | 50.88% |
| BABA230421P00079000 | 2023-03-24 10:42AM EDT | 2023-04-21 | 1.69 | 1.50 | 1.58 | +1.69 | - | 37 | 35 | 49.63% |
| BABA230428P00079000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 2.01 | 1.94 | 2.07 | -0.25 | -11.06% | 6 | 108 | 50.29% |
| BABA230505P00079000 | 2023-03-24 10:50AM EDT | 2023-05-05 | 2.68 | 2.17 | 2.64 | +2.68 | - | 1 | 0 | 51.93% |
© 2023 Yahoo. All rights reserved.
