Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000790002023-12-08 3:58PM EST2023-12-150.100.100.11-0.04-28.57%2412,91345.31%
BABA231222C000790002023-12-08 3:53PM EST2023-12-220.250.230.25-0.07-21.87%953,15937.40%
BABA231229C000790002023-12-08 3:59PM EST2023-12-290.360.350.38-0.12-25.00%1986,89434.03%
BABA240105C000790002023-12-08 1:50PM EST2024-01-050.580.370.76-0.08-12.12%317737.01%
BABA240112C000790002023-12-08 11:54AM EST2024-01-120.780.730.80-0.09-10.34%2425633.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000790002023-12-08 11:05AM EST2023-12-156.876.807.15+0.04+0.59%571357.42%
BABA231222P000790002023-12-07 11:06AM EST2023-12-227.937.558.500.00-341763.43%
BABA231229P000790002023-12-08 3:17PM EST2023-12-297.997.908.10-0.41-4.88%650850.64%
BABA240105P000790002023-12-08 3:25PM EST2024-01-058.097.658.45+0.06+0.75%35050.68%
BABA240112P000790002023-12-08 11:31AM EST2024-01-128.328.158.55-0.35-4.04%2012646.51%