Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,864.87 -81.52 (-0.19%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:79.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00079000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 241 | 2,913 | 45.31% |
| BABA231222C00079000 | 2023-12-08 3:53PM EST | 2023-12-22 | 0.25 | 0.23 | 0.25 | -0.07 | -21.87% | 95 | 3,159 | 37.40% |
| BABA231229C00079000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.36 | 0.35 | 0.38 | -0.12 | -25.00% | 198 | 6,894 | 34.03% |
| BABA240105C00079000 | 2023-12-08 1:50PM EST | 2024-01-05 | 0.58 | 0.37 | 0.76 | -0.08 | -12.12% | 3 | 177 | 37.01% |
| BABA240112C00079000 | 2023-12-08 11:54AM EST | 2024-01-12 | 0.78 | 0.73 | 0.80 | -0.09 | -10.34% | 24 | 256 | 33.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00079000 | 2023-12-08 11:05AM EST | 2023-12-15 | 6.87 | 6.80 | 7.15 | +0.04 | +0.59% | 5 | 713 | 57.42% |
| BABA231222P00079000 | 2023-12-07 11:06AM EST | 2023-12-22 | 7.93 | 7.55 | 8.50 | 0.00 | - | 3 | 417 | 63.43% |
| BABA231229P00079000 | 2023-12-08 3:17PM EST | 2023-12-29 | 7.99 | 7.90 | 8.10 | -0.41 | -4.88% | 6 | 508 | 50.64% |
| BABA240105P00079000 | 2023-12-08 3:25PM EST | 2024-01-05 | 8.09 | 7.65 | 8.45 | +0.06 | +0.75% | 3 | 50 | 50.68% |
| BABA240112P00079000 | 2023-12-08 11:31AM EST | 2024-01-12 | 8.32 | 8.15 | 8.55 | -0.35 | -4.04% | 201 | 26 | 46.51% |
© 2023 Yahoo. All rights reserved.