Singapore markets open in 8 hours
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,936.54 -4.72 (-0.12%) Dow
33,608.13 +11.79 (+0.04%) Nasdaq
10,966.38 -48.51 (-0.44%) BTC-USD
16,814.63 -181.60 (-1.07%) CMC Crypto 200
394.67 -7.36 (-1.83%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:79.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00079000 | 2022-12-07 11:18AM EST | 2022-12-09 | 9.20 | 9.00 | 9.25 | -2.89 | -23.90% | 2 | 266 | 0.00% |
| BABA221216C00079000 | 2022-12-07 10:27AM EST | 2022-12-16 | 9.68 | 9.75 | 10.00 | -3.02 | -23.78% | 33 | 512 | 42.87% |
| BABA221223C00079000 | 2022-12-07 9:47AM EST | 2022-12-23 | 10.63 | 10.40 | 10.75 | -3.12 | -22.69% | 4 | 311 | 51.61% |
| BABA221230C00079000 | 2022-12-06 11:43AM EST | 2022-12-30 | 14.24 | 11.10 | 11.35 | 0.00 | - | 1 | 53 | 55.23% |
| BABA230106C00079000 | 2022-11-30 12:03PM EST | 2023-01-06 | 11.93 | 11.60 | 11.85 | 0.00 | - | - | 4 | 55.54% |
| BABA230113C00079000 | 2022-12-06 11:12AM EST | 2023-01-13 | 15.40 | 12.20 | 12.50 | 0.00 | - | 2 | 2 | 57.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00079000 | 2022-12-07 11:30AM EST | 2022-12-09 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 538 | 1,848 | 71.68% |
| BABA221216P00079000 | 2022-12-07 11:38AM EST | 2022-12-16 | 0.85 | 0.81 | 0.85 | +0.26 | +44.07% | 32 | 1,977 | 71.44% |
| BABA221223P00079000 | 2022-12-07 11:31AM EST | 2022-12-23 | 1.46 | 1.41 | 1.51 | +0.39 | +36.45% | 2 | 57 | 67.85% |
| BABA221230P00079000 | 2022-12-07 10:53AM EST | 2022-12-30 | 1.80 | 1.90 | 1.99 | +0.33 | +22.45% | 52 | 332 | 64.65% |
| BABA230106P00079000 | 2022-12-07 9:33AM EST | 2023-01-06 | 2.47 | 2.35 | 2.52 | +0.34 | +15.96% | 1 | 21 | 63.23% |
© 2022 Yahoo. All rights reserved.
