Singapore markets open in 8 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.88-2.57 (-2.81%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000790002022-12-07 11:18AM EST2022-12-099.209.009.25-2.89-23.90%22660.00%
BABA221216C000790002022-12-07 10:27AM EST2022-12-169.689.7510.00-3.02-23.78%3351242.87%
BABA221223C000790002022-12-07 9:47AM EST2022-12-2310.6310.4010.75-3.12-22.69%431151.61%
BABA221230C000790002022-12-06 11:43AM EST2022-12-3014.2411.1011.350.00-15355.23%
BABA230106C000790002022-11-30 12:03PM EST2023-01-0611.9311.6011.850.00--455.54%
BABA230113C000790002022-12-06 11:12AM EST2023-01-1315.4012.2012.500.00-2257.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000790002022-12-07 11:30AM EST2022-12-090.070.070.08+0.01+16.67%5381,84871.68%
BABA221216P000790002022-12-07 11:38AM EST2022-12-160.850.810.85+0.26+44.07%321,97771.44%
BABA221223P000790002022-12-07 11:31AM EST2022-12-231.461.411.51+0.39+36.45%25767.85%
BABA221230P000790002022-12-07 10:53AM EST2022-12-301.801.901.99+0.33+22.45%5233264.65%
BABA230106P000790002022-12-07 9:33AM EST2023-01-062.472.352.52+0.34+15.96%12163.23%