Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,585.77 +465.14 (+1.65%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:76.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00076000 | 2023-03-30 12:33PM EDT | 2023-04-06 | 28.34 | 25.85 | 26.55 | 0.00 | - | 7 | 14 | 92.19% |
| BABA230414C00076000 | 2023-03-30 1:28PM EDT | 2023-04-14 | 27.54 | 26.00 | 26.55 | 0.00 | - | 6 | 7 | 73.83% |
| BABA230421C00076000 | 2023-03-29 3:13PM EDT | 2023-04-21 | 25.29 | 26.15 | 26.80 | 0.00 | - | 3 | 5 | 73.34% |
| BABA230428C00076000 | 2023-03-24 1:39PM EDT | 2023-04-28 | 12.30 | 26.25 | 26.90 | 0.00 | - | 1 | 9 | 67.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00076000 | 2023-03-31 3:04PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 9 | 200 | 89.06% |
| BABA230414P00076000 | 2023-03-31 11:03AM EDT | 2023-04-14 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 312 | 66.41% |
| BABA230421P00076000 | 2023-03-31 2:18PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 10 | 651 | 60.74% |
| BABA230428P00076000 | 2023-03-31 1:07PM EDT | 2023-04-28 | 0.14 | 0.10 | 0.24 | -0.05 | -26.32% | 8 | 55 | 57.42% |
| BABA230505P00076000 | 2023-03-28 3:27PM EDT | 2023-05-05 | 0.69 | 0.10 | 0.82 | 0.00 | - | 21 | 17 | 62.31% |
© 2023 Yahoo. All rights reserved.
