Singapore markets close in 7 hours 57 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
Nikkei
37,990.81
-469.27(-1.22%)
Hang Seng
17,201.27
+372.34(+2.21%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,550.83
-2,197.18(-3.29%)
CMC Crypto 200
1,396.53
-27.57(-1.94%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.63

+2.12

(+2.92%)

At close: 04:01PM EDT

73.83

-0.80

(-1.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:76.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426C00076000	2024-04-24 3:59PM EDT	2024-04-26	0.26	0.25	0.28	+0.16	+160.00%	4,860	4,103	35.16%
BABA240503C00076000	2024-04-24 3:53PM EDT	2024-05-03	0.82	0.82	0.86	+0.45	+121.62%	1,742	2,306	30.57%
BABA240510C00076000	2024-04-24 3:34PM EDT	2024-05-10	1.30	1.25	1.34	+0.61	+88.41%	598	2,801	30.98%
BABA240524C00076000	2024-04-24 3:54PM EDT	2024-05-24	2.57	2.51	2.76	+0.75	+41.21%	213	314	39.50%
BABA240531C00076000	2024-04-24 3:47PM EDT	2024-05-31	2.84	2.82	2.99	+0.74	+35.24%	92	452	38.01%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426P00076000	2024-04-24 3:56PM EDT	2024-04-26	1.65	1.52	1.65	-1.84	-52.72%	64	68	35.16%
BABA240503P00076000	2024-04-24 3:54PM EDT	2024-05-03	2.17	2.04	2.13	-3.78	-63.53%	49	139	28.27%
BABA240510P00076000	2024-04-24 3:59PM EDT	2024-05-10	2.58	2.41	2.52	-1.46	-36.14%	47	156	27.83%
BABA240524P00076000	2024-04-24 2:21PM EDT	2024-05-24	3.75	2.90	4.10	-1.13	-23.16%	31	82	39.16%
BABA240531P00076000	2024-04-23 3:14PM EDT	2024-05-31	4.00	3.75	3.90	-1.15	-22.33%	1	14	33.13%