Singapore markets open in 7 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.14-2.31 (-2.53%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000760002022-12-07 10:39AM EST2022-12-0911.7012.6512.95-3.31-22.05%75240.00%
BABA221216C000760002022-12-07 10:22AM EST2022-12-1612.5713.2513.45-2.87-18.59%236861.72%
BABA221223C000760002022-12-07 9:59AM EST2022-12-2312.5613.6013.95-2.91-18.81%14262.31%
BABA221230C000760002022-12-07 9:32AM EST2022-12-3012.3014.0514.35-4.77-27.94%212961.62%
BABA230106C000760002022-12-07 12:38PM EST2023-01-0614.4014.6014.75-1.80-11.11%221462.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000760002022-12-07 11:58AM EST2022-12-090.020.010.03-0.01-33.33%12782675.78%
BABA221216P000760002022-12-07 10:25AM EST2022-12-160.450.420.44+0.10+28.57%4347672.85%
BABA221223P000760002022-12-07 11:07AM EST2022-12-230.860.820.87+0.18+26.47%328667.87%
BABA221230P000760002022-12-07 11:12AM EST2022-12-301.281.211.25+0.33+34.74%3210364.84%
BABA230106P000760002022-12-06 3:22PM EST2023-01-061.701.571.67+0.39+29.77%12563.26%