Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531C000760002024-05-24 3:27PM EDT2024-05-315.575.205.60+1.00+21.88%1454244.43%
BABA240607C000760002024-05-24 3:50PM EDT2024-06-075.855.506.85+0.53+9.96%4816659.13%
BABA240614C000760002024-05-24 1:38PM EDT2024-06-146.455.706.10+1.09+20.34%61135.79%
BABA240628C000760002024-05-24 1:32PM EDT2024-06-286.706.006.55+1.17+21.16%325033.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531P000760002024-05-24 3:59PM EDT2024-05-310.120.110.13-0.10-45.45%1,0332,31833.99%
BABA240607P000760002024-05-24 2:50PM EDT2024-06-070.330.340.38-0.13-28.26%13731332.57%
BABA240614P000760002024-05-24 3:19PM EDT2024-06-140.820.691.05-0.13-13.68%7424939.45%
BABA240628P000760002024-05-24 2:45PM EDT2024-06-281.120.991.39-0.48-30.00%397434.94%