Mail

Singapore markets open in 7 hours 1 minute

Straits Times Index
3,225.45
-26.92(-0.83%)
S&P 500
3,938.74
-2.52(-0.06%)
Dow
33,633.94
+37.60(+0.11%)
Nasdaq
10,975.90
-38.99(-0.35%)
BTC-USD
16,817.98
-158.83(-0.94%)
CMC Crypto 200
394.76
-7.27(-1.81%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.14

-2.31

(-2.53%)

As of 12:59PM EST. Market open.

In the money

Show:ListStraddle

Strike:76.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221209C00076000	2022-12-07 10:39AM EST	2022-12-09	11.70	12.65	12.95	-3.31	-22.05%	7	524	0.00%
BABA221216C00076000	2022-12-07 10:22AM EST	2022-12-16	12.57	13.25	13.45	-2.87	-18.59%	2	368	61.72%
BABA221223C00076000	2022-12-07 9:59AM EST	2022-12-23	12.56	13.60	13.95	-2.91	-18.81%	1	42	62.31%
BABA221230C00076000	2022-12-07 9:32AM EST	2022-12-30	12.30	14.05	14.35	-4.77	-27.94%	2	129	61.62%
BABA230106C00076000	2022-12-07 12:38PM EST	2023-01-06	14.40	14.60	14.75	-1.80	-11.11%	22	14	62.01%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221209P00076000	2022-12-07 11:58AM EST	2022-12-09	0.02	0.01	0.03	-0.01	-33.33%	127	826	75.78%
BABA221216P00076000	2022-12-07 10:25AM EST	2022-12-16	0.45	0.42	0.44	+0.10	+28.57%	43	476	72.85%
BABA221223P00076000	2022-12-07 11:07AM EST	2022-12-23	0.86	0.82	0.87	+0.18	+26.47%	32	86	67.87%
BABA221230P00076000	2022-12-07 11:12AM EST	2022-12-30	1.28	1.21	1.25	+0.33	+34.74%	32	103	64.84%
BABA230106P00076000	2022-12-06 3:22PM EST	2023-01-06	1.70	1.57	1.67	+0.39	+29.77%	1	25	63.26%