Singapore markets close in 3 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.580.00-202022-02-180.340.00-2690
44.000.00-102022-03-180.970.00-900
52.500.00-302022-04-141.630.00-740
48.500.00-202022-05-201.650.00-500
58.400.00-4402022-06-172.840.00-10
56.900.00-202022-07-153.250.00-60
47.300.00-102022-09-164.050.00-480
51.500.00-102022-12-166.050.00-120
56.000.00-102023-01-206.890.00-510
52.850.00-102023-03-176.840.00-40
49.300.00-202023-06-167.110.00-100
56.500.00-302024-01-1910.730.00-10