BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | +0.66 | +16.71% | 188 | 344 | 2023-06-02 | 0.08 | -0.22 | -73.33% | 2,075 | 3,164 |
| 4.75 | +0.30 | +6.74% | 260 | 387 | 2023-06-09 | 0.51 | -0.29 | -36.25% | 1,021 | 1,376 |
| 5.83 | +0.58 | +11.05% | 32 | 2,512 | 2023-06-16 | 1.09 | -0.29 | -21.01% | 1,579 | 23,370 |
| 5.90 | +0.30 | +5.36% | 20 | 80 | 2023-06-23 | 1.41 | -0.29 | -17.06% | 41 | 724 |
| 6.56 | +0.31 | +4.96% | 57 | 363 | 2023-06-30 | 1.83 | -0.32 | -14.88% | 83 | 1,278 |
| - | - | - | - | - | 2023-07-07 | 2.12 | -0.23 | -9.79% | 123 | 88 |
| 7.80 | +0.48 | +6.56% | 197 | 2,856 | 2023-07-21 | 2.75 | -0.30 | -9.84% | 996 | 0 |
| 9.55 | +0.70 | +7.91% | 41 | 1,632 | 2023-08-18 | 4.06 | -0.29 | -6.67% | 575 | 4,985 |
| 10.65 | +0.85 | +8.67% | 45 | 1,422 | 2023-09-15 | 4.85 | -0.35 | -6.73% | 5,383 | 12,363 |
| 11.00 | -0.20 | -1.79% | 2 | 161 | 2023-10-20 | 5.70 | -0.50 | -8.06% | 358 | 1,344 |
| 12.85 | +0.25 | +1.98% | 44 | 496 | 2023-11-17 | 7.08 | +0.28 | +4.12% | 3 | 2,532 |
| 13.70 | +0.85 | +6.61% | 150 | 702 | 2023-12-15 | 7.10 | -0.25 | -3.40% | 521 | 9,160 |
| 14.30 | +0.30 | +2.14% | 236 | 1,716 | 2024-01-19 | 7.55 | -0.30 | -3.82% | 24 | 15,350 |
| 18.20 | +0.50 | +2.82% | 202 | 598 | 2024-06-21 | 10.39 | +0.19 | +1.86% | 5 | 1,482 |
| 21.30 | -1.40 | -6.17% | 3 | 22 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 297 |
| 22.22 | +0.57 | +2.63% | 3 | 479 | 2025-01-17 | 12.26 | -0.24 | -1.92% | 2 | 2,334 |
| 24.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 13.25 | +0.07 | +0.53% | 4 | 0 |
| 26.60 | +0.80 | +3.10% | 4 | 147 | 2025-12-19 | 14.25 | -0.10 | -0.70% | 2 | 122 |
© 2023 Yahoo. All rights reserved.