Singapore markets close in 4 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.58+2.44 (+3.34%)
At close: 04:00PM EST
75.99 +0.41 (+0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.27+0.74+139.62%14,31614,4142024-02-230.68-1.67-71.06%5,7762,292
2.21+0.96+76.80%6,1733,1022024-03-011.55-1.45-48.33%1,697655
2.83+1.00+54.64%2,9822,3042024-03-082.15-1.47-40.61%375103
3.32+1.05+46.26%6,82758,6702024-03-152.56-1.29-33.51%2,79721,811
3.78+1.18+45.38%2477002024-03-222.93-1.34-31.38%72205
3.87+1.02+35.79%1281,1632024-03-283.20-1.40-30.43%153143
5.00+1.20+31.58%2,35514,2632024-04-193.95-1.05-21.00%1576,102
6.30+1.25+24.75%3584,7242024-05-174.85-1.12-18.76%432,117
7.40+1.24+20.13%25212,1862024-06-215.69-1.18-17.18%6716,964
7.84+1.09+16.15%708,6072024-07-196.15-1.39-18.44%256,196
9.65+1.26+15.02%4228,3182024-09-207.48-1.22-14.02%1,00519,702
10.47+1.42+15.69%484782024-10-187.78-0.62-7.38%3172
11.95+1.26+11.79%313,9612024-12-209.00-1.00-10.00%114,864
12.60+1.39+12.40%41014,4742025-01-179.40-0.98-9.44%7711,745
15.85+1.69+11.94%116452025-06-2011.50-0.76-6.20%102,115
19.05+2.05+12.06%24472025-12-1913.800.00-1637
19.33+1.68+9.52%984,5102026-01-1613.95-0.75-5.10%93,403