Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
43.94 | -1.71 | -3.75% | 3 | 11 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1,026 |
43.63 | -1.24 | -2.76% | 21 | 17 | 2023-02-10 | 0.03 | 0.00 | - | 14 | 53 |
43.60 | -1.14 | -2.55% | 5 | 229 | 2023-02-17 | 0.02 | -0.03 | -60.00% | 450 | 1,257 |
43.93 | -0.84 | -1.88% | 1 | 101 | 2023-02-24 | 0.11 | 0.00 | - | 4 | 117 |
- | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 1 | 4 |
43.51 | -1.23 | -2.75% | 12 | 6,471 | 2023-03-17 | 0.15 | +0.01 | +7.14% | 41 | 4,631 |
44.05 | -1.90 | -4.13% | 10 | 1,031 | 2023-04-21 | 0.42 | +0.02 | +5.00% | 4 | 3,106 |
46.56 | -0.44 | -0.94% | 1 | 1,013 | 2023-06-16 | 1.07 | +0.07 | +7.00% | 208 | 6,037 |
44.05 | 0.00 | - | 2 | 140 | 2023-07-21 | 1.49 | -0.11 | -6.88% | 2 | 695 |
49.20 | 0.00 | - | 1 | 504 | 2023-09-15 | 2.19 | +0.01 | +0.46% | 3 | 1,527 |
51.80 | 0.00 | - | 1 | 1,322 | 2024-01-19 | 3.57 | +0.07 | +2.00% | 12 | 6,398 |
55.46 | 0.00 | - | 7 | 51 | 2024-06-21 | 4.90 | +0.10 | +2.08% | 10 | 590 |
57.15 | -1.05 | -1.80% | 2 | 437 | 2025-01-17 | 6.80 | -0.05 | -0.73% | 1 | 1,863 |
- | - | - | - | - | 2025-06-20 | 7.82 | -0.13 | -1.64% | 3 | 8 |