BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.61+0.66+16.71%1883442023-06-020.08-0.22-73.33%2,0753,164
4.75+0.30+6.74%2603872023-06-090.51-0.29-36.25%1,0211,376
5.83+0.58+11.05%322,5122023-06-161.09-0.29-21.01%1,57923,370
5.90+0.30+5.36%20802023-06-231.41-0.29-17.06%41724
6.56+0.31+4.96%573632023-06-301.83-0.32-14.88%831,278
-----2023-07-072.12-0.23-9.79%12388
7.80+0.48+6.56%1972,8562023-07-212.75-0.30-9.84%9960
9.55+0.70+7.91%411,6322023-08-184.06-0.29-6.67%5754,985
10.65+0.85+8.67%451,4222023-09-154.85-0.35-6.73%5,38312,363
11.00-0.20-1.79%21612023-10-205.70-0.50-8.06%3581,344
12.85+0.25+1.98%444962023-11-177.08+0.28+4.12%32,532
13.70+0.85+6.61%1507022023-12-157.10-0.25-3.40%5219,160
14.30+0.30+2.14%2361,7162024-01-197.55-0.30-3.82%2415,350
18.20+0.50+2.82%2025982024-06-2110.39+0.19+1.86%51,482
21.30-1.40-6.17%3222024-12-2010.000.00-2297
22.22+0.57+2.63%34792025-01-1712.26-0.24-1.92%22,334
24.000.00-2162025-06-2013.25+0.07+0.53%40
26.60+0.80+3.10%41472025-12-1914.25-0.10-0.70%2122