Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,290.62 +1,073.60 (+1.70%) CMC Crypto 200
1,380.48 +67.86 (+5.17%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 196 | 31,490 | 2024-04-19 | 6.05 | 0.00 | - | 61 | 7,230 |
| 0.08 | -0.02 | -20.00% | 896 | 5,766 | 2024-04-26 | 5.91 | -0.28 | -4.52% | 68 | 703 |
| 0.22 | -0.04 | -15.38% | 816 | 2,664 | 2024-05-03 | 6.10 | -0.09 | -1.45% | 33 | 494 |
| 0.41 | -0.05 | -10.87% | 1,144 | 2,762 | 2024-05-10 | 6.39 | +0.45 | +7.58% | 7 | 160 |
| 0.98 | +0.02 | +2.08% | 5,476 | 21,722 | 2024-05-17 | 6.67 | -0.03 | -0.45% | 115 | 11,957 |
| 1.27 | +0.02 | +1.60% | 142 | 1,224 | 2024-05-24 | 6.90 | +0.15 | +2.22% | 7 | 175 |
| 1.41 | -0.04 | -2.76% | 17 | 1,438 | 2024-05-31 | 7.15 | +0.08 | +1.13% | 4 | 114 |
| 2.00 | -0.03 | -1.48% | 1,256 | 21,259 | 2024-06-21 | 7.45 | -0.05 | -0.66% | 175 | 24,991 |
| 2.65 | +0.03 | +1.15% | 253 | 11,757 | 2024-07-19 | 8.23 | +0.03 | +0.37% | 60 | 12,723 |
| 3.45 | -0.04 | -1.15% | 30 | 5,039 | 2024-08-16 | 8.78 | 0.00 | - | 2 | 3,845 |
| 4.35 | +0.15 | +3.57% | 12 | 29,004 | 2024-09-20 | 9.65 | +0.56 | +6.16% | 590 | 22,689 |
| 4.77 | -0.18 | -3.64% | 21 | 1,243 | 2024-10-18 | 9.55 | 0.00 | - | 2 | 512 |
| 5.70 | -0.45 | -7.32% | 25 | 399 | 2024-11-15 | 10.45 | +0.62 | +6.31% | 1 | 192 |
| 6.40 | -0.10 | -1.54% | 14 | 6,542 | 2024-12-20 | 10.85 | 0.00 | - | 16 | 7,081 |
| 6.96 | +0.06 | +0.87% | 191 | 15,707 | 2025-01-17 | 11.11 | +0.01 | +0.09% | 14 | 12,759 |
| 8.24 | 0.00 | - | 7 | 2,750 | 2025-03-21 | 11.90 | +0.41 | +3.57% | 16 | 589 |
| 10.05 | +0.08 | +0.80% | 8 | 1,541 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 3,054 |
| 13.10 | -0.40 | -2.96% | 11 | 797 | 2025-12-19 | 15.00 | 0.00 | - | 5 | 663 |
| 13.55 | -0.10 | -0.73% | 9 | 4,785 | 2026-01-16 | 15.25 | -0.26 | -1.68% | 41 | 3,262 |
© 2024 Yahoo. All rights reserved.