Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,451.96 +314.98 (+1.49%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:75.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.59 | 0.00 | - | 4 | 7 | 2022-07-01 | 0.01 | -0.01 | -50.00% | 395 | 874 |
| 36.04 | 0.00 | - | 1 | 7 | 2022-07-08 | 0.03 | -0.08 | -72.73% | 34 | 247 |
| 43.15 | +11.88 | +37.99% | 1 | 343 | 2022-07-15 | 0.12 | -0.09 | -42.86% | 160 | 4,635 |
| 40.36 | +12.91 | +47.03% | 26 | 11 | 2022-07-22 | 0.30 | -0.13 | -30.23% | 152 | 36 |
| 35.59 | 0.00 | - | 1 | 5 | 2022-07-29 | 0.72 | 0.00 | - | 2 | 249 |
| 42.30 | +5.80 | +15.89% | 1 | 8 | 2022-08-19 | 1.04 | -0.42 | -28.77% | 68 | 314 |
| 45.05 | +8.05 | +21.76% | 2 | 259 | 2022-09-16 | 1.80 | -0.40 | -18.18% | 174 | 4,072 |
| 40.81 | 0.00 | - | 24 | 151 | 2022-10-21 | 2.56 | -0.54 | -17.42% | 67 | 4,923 |
| 39.40 | 0.00 | - | 5 | 18 | 2022-11-18 | 3.50 | -0.90 | -20.45% | 20 | 144 |
| 45.30 | +2.70 | +6.34% | 1 | 61 | 2022-12-16 | 3.80 | -0.55 | -12.64% | 19 | 2,371 |
| 48.25 | +11.40 | +30.94% | 7 | 403 | 2023-01-20 | 4.40 | -1.05 | -19.27% | 46 | 6,776 |
| 48.85 | +9.80 | +25.10% | 39 | 243 | 2023-03-17 | 5.35 | -1.00 | -15.75% | 126 | 2,296 |
| 47.50 | 0.00 | - | 1 | 420 | 2023-06-16 | 7.35 | 0.00 | - | 1 | 2,202 |
| 55.00 | +11.95 | +27.76% | 10 | 905 | 2024-01-19 | 10.90 | 0.00 | - | 2 | 2,072 |
© 2022 Yahoo. All rights reserved.
