Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,258.45 -13.12 (-0.40%) Nikkei
26,129.72 -881.61 (-3.26%) Hang Seng
23,671.03 -618.87 (-2.55%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,976.75 -1,785.85 (-4.73%) CMC Crypto 200
819.09 -36.72 (-4.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.58 | 0.00 | - | 2 | 0 | 2022-02-18 | 0.34 | 0.00 | - | 269 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 0.97 | 0.00 | - | 90 | 0 |
| 52.50 | 0.00 | - | 3 | 0 | 2022-04-14 | 1.63 | 0.00 | - | 74 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 2022-05-20 | 1.65 | 0.00 | - | 50 | 0 |
| 58.40 | 0.00 | - | 44 | 0 | 2022-06-17 | 2.84 | 0.00 | - | 1 | 0 |
| 56.90 | 0.00 | - | 2 | 0 | 2022-07-15 | 3.25 | 0.00 | - | 6 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2022-09-16 | 4.05 | 0.00 | - | 48 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 6.05 | 0.00 | - | 12 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 6.89 | 0.00 | - | 51 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 6.84 | 0.00 | - | 4 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.11 | 0.00 | - | 10 | 0 |
| 56.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 10.73 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
