Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.590.00-472022-07-010.01-0.01-50.00%395874
36.040.00-172022-07-080.03-0.08-72.73%34247
43.15+11.88+37.99%13432022-07-150.12-0.09-42.86%1604,635
40.36+12.91+47.03%26112022-07-220.30-0.13-30.23%15236
35.590.00-152022-07-290.720.00-2249
42.30+5.80+15.89%182022-08-191.04-0.42-28.77%68314
45.05+8.05+21.76%22592022-09-161.80-0.40-18.18%1744,072
40.810.00-241512022-10-212.56-0.54-17.42%674,923
39.400.00-5182022-11-183.50-0.90-20.45%20144
45.30+2.70+6.34%1612022-12-163.80-0.55-12.64%192,371
48.25+11.40+30.94%74032023-01-204.40-1.05-19.27%466,776
48.85+9.80+25.10%392432023-03-175.35-1.00-15.75%1262,296
47.500.00-14202023-06-167.350.00-12,202
55.00+11.95+27.76%109052024-01-1910.900.00-22,072