Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.27 -0.11 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.94-1.71-3.75%3112023-02-030.010.00-11,026
43.63-1.24-2.76%21172023-02-100.030.00-1453
43.60-1.14-2.55%52292023-02-170.02-0.03-60.00%4501,257
43.93-0.84-1.88%11012023-02-240.110.00-4117
-----2023-03-030.110.00-14
43.51-1.23-2.75%126,4712023-03-170.15+0.01+7.14%414,631
44.05-1.90-4.13%101,0312023-04-210.42+0.02+5.00%43,106
46.56-0.44-0.94%11,0132023-06-161.07+0.07+7.00%2086,037
44.050.00-21402023-07-211.49-0.11-6.88%2695
49.200.00-15042023-09-152.19+0.01+0.46%31,527
51.800.00-11,3222024-01-193.57+0.07+2.00%126,398
55.460.00-7512024-06-214.90+0.10+2.08%10590
57.15-1.05-1.80%24372025-01-176.80-0.05-0.73%11,863
-----2025-06-207.82-0.13-1.64%38