Singapore markets open in 5 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.96-0.16 (-0.21%)
At close: 04:00PM EST
75.88 -0.08 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240301C000740002024-02-23 3:58PM EST2024-03-012.692.543.25-0.31-10.33%5451,92055.52%
BABA240308C000740002024-02-23 3:48PM EST2024-03-083.373.253.40-0.18-5.07%32170640.53%
BABA240315C000740002024-02-23 3:49PM EST2024-03-153.883.803.90-0.17-4.20%3516440.19%
BABA240322C000740002024-02-23 11:59AM EST2024-03-224.554.204.35+0.11+2.48%1234840.31%
BABA240328C000740002024-02-23 2:23PM EST2024-03-284.503.554.65-0.28-5.86%2430139.88%
BABA240405C000740002024-02-22 1:12PM EST2024-04-055.124.655.050.00-1139.87%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240301P000740002024-02-23 3:59PM EST2024-03-010.650.630.65-0.15-18.75%1,4252,51437.01%
BABA240308P000740002024-02-23 3:58PM EST2024-03-081.211.171.25-0.12-9.02%25923136.96%
BABA240315P000740002024-02-23 3:52PM EST2024-03-151.641.581.78-0.14-7.87%339737.79%
BABA240322P000740002024-02-23 3:39PM EST2024-03-221.991.972.04-0.11-5.24%1316635.86%
BABA240328P000740002024-02-23 3:51PM EST2024-03-282.212.202.45-0.12-5.15%255637.15%
BABA240405P000740002024-02-23 3:41PM EST2024-04-052.462.452.63+2.46-38035.18%