Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000740002022-11-25 12:55PM EST2022-12-023.133.103.25-2.29-42.25%336056.89%
BABA221209C000740002022-11-25 12:39PM EST2022-12-094.254.104.25-2.14-33.49%220057.76%
BABA221223C000740002022-11-25 9:53AM EST2022-12-235.755.605.85-2.23-27.94%2059.86%
BABA221230C000740002022-11-25 9:54AM EST2022-12-306.206.106.35-2.20-26.19%1059.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000740002022-11-25 12:58PM EST2022-12-021.581.581.66+0.66+71.74%529055.52%
BABA221209P000740002022-11-25 11:46AM EST2022-12-092.362.502.62+0.64+37.21%18055.76%
BABA221223P000740002022-11-23 2:54PM EST2022-12-233.003.954.150.00-44857.72%
BABA221230P000740002022-11-25 10:26AM EST2022-12-304.434.304.55-0.07-1.56%2055.74%