Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,848.60 -28.45 (-0.36%) Bitcoin USD
64,839.05 +2,427.68 (+3.89%) CMC Crypto 200
1,331.23 +18.61 (+1.44%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:73.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 6,180 | 2024-04-19 | 4.47 | +0.35 | +8.50% | 5 | 1,421 |
| 0.17 | -0.04 | -20.00% | 35 | 2,150 | 2024-04-26 | 4.61 | +0.36 | +8.47% | 1 | 593 |
| 0.51 | +0.01 | +2.00% | 3 | 617 | 2024-05-03 | 4.05 | 0.00 | - | 1 | 340 |
| 0.76 | 0.00 | - | 272 | 970 | 2024-05-10 | 4.45 | 0.00 | - | 2 | 132 |
| 1.75 | 0.00 | - | 11 | 260 | 2024-05-24 | 5.00 | 0.00 | - | 18 | 137 |
| 2.18 | 0.00 | - | 9 | 50 | 2024-05-31 | 5.33 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.