Singapore markets open in 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.03-0.56 (-0.75%)
At close: 04:00PM EST
74.07 +0.04 (+0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.23-0.65-34.57%4071,8312024-03-010.23-0.04-14.81%1,1141,751
2.22-0.52-18.98%5338242024-03-081.07+0.01+0.94%7371,553
2.81-0.47-14.33%584312024-03-151.63+0.11+7.24%2672,127
3.27-1.08-24.83%177602024-03-222.03+0.13+6.84%53197
3.66-0.79-17.75%21652024-03-282.41+0.26+12.09%46971
4.13-0.67-13.96%2182024-04-052.56+0.25+10.82%4060