Singapore markets close in 5 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000730002022-11-30 2:47PM EST2022-12-0215.5514.2015.10+8.46+119.32%35402130.47%
BABA221209C000730002022-11-30 12:25PM EST2022-12-0914.2114.4515.45+5.96+72.24%264383.20%
BABA221216C000730002022-11-30 2:17PM EST2022-12-1616.7014.9515.55+8.03+92.62%135572.75%
BABA221223C000730002022-11-30 10:22AM EST2022-12-2316.1515.4016.00+9.65+148.46%111371.00%
BABA221230C000730002022-11-30 12:50PM EST2022-12-3015.3815.7516.25+5.32+52.88%2284267.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000730002022-11-30 3:54PM EST2022-12-020.030.020.03-0.16-84.21%3401,590107.81%
BABA221209P000730002022-11-30 3:44PM EST2022-12-090.210.180.22-0.61-74.39%6225171.58%
BABA221216P000730002022-11-30 3:40PM EST2022-12-160.670.480.65-0.88-56.77%2915368.75%
BABA221223P000730002022-11-30 2:56PM EST2022-12-230.950.881.05-1.21-56.02%259767.24%
BABA221230P000730002022-11-30 2:52PM EST2022-12-301.251.191.40-1.35-51.92%616664.99%