Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00073000 | 2024-03-28 2:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.12 | -85.71% | 15,261 | 10,131 | 9.77% |
BABA240405C00073000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 0.79 | 0.78 | 0.80 | +0.06 | +8.22% | 4,316 | 4,790 | 23.19% |
BABA240412C00073000 | 2024-03-28 2:24PM EDT | 2024-04-12 | 1.35 | 1.33 | 1.38 | +0.17 | +14.41% | 369 | 589 | 27.08% |
BABA240419C00073000 | 2024-03-28 2:29PM EDT | 2024-04-19 | 1.81 | 1.77 | 1.79 | +0.21 | +13.12% | 418 | 969 | 28.27% |
BABA240426C00073000 | 2024-03-28 2:37PM EDT | 2024-04-26 | 2.15 | 2.14 | 2.20 | +0.15 | +7.50% | 63 | 345 | 29.71% |
BABA240503C00073000 | 2024-03-28 1:12PM EDT | 2024-05-03 | 2.55 | 2.48 | 2.57 | +0.33 | +14.86% | 118 | 211 | 30.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00073000 | 2024-03-28 2:33PM EDT | 2024-03-28 | 0.53 | 0.51 | 0.58 | -1.00 | -65.36% | 522 | 2,224 | 11.33% |
BABA240405P00073000 | 2024-03-28 2:30PM EDT | 2024-04-05 | 1.24 | 1.22 | 1.27 | -0.86 | -40.95% | 469 | 779 | 21.19% |
BABA240412P00073000 | 2024-03-28 2:07PM EDT | 2024-04-12 | 1.73 | 1.72 | 1.75 | -0.83 | -32.42% | 111 | 4,125 | 23.93% |
BABA240419P00073000 | 2024-03-28 2:08PM EDT | 2024-04-19 | 2.09 | 2.08 | 2.10 | -0.68 | -24.55% | 104 | 985 | 24.81% |
BABA240426P00073000 | 2024-03-28 1:40PM EDT | 2024-04-26 | 2.39 | 2.38 | 2.41 | -0.70 | -22.65% | 67 | 130 | 25.49% |
BABA240503P00073000 | 2024-03-28 1:49PM EDT | 2024-05-03 | 2.65 | 2.61 | 2.72 | -0.75 | -22.06% | 1 | 23 | 26.32% |