Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.44+0.85 (+1.19%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328C000730002024-03-28 2:38PM EDT2024-03-280.010.000.01-0.12-85.71%15,26110,1319.77%
BABA240405C000730002024-03-28 2:33PM EDT2024-04-050.790.780.80+0.06+8.22%4,3164,79023.19%
BABA240412C000730002024-03-28 2:24PM EDT2024-04-121.351.331.38+0.17+14.41%36958927.08%
BABA240419C000730002024-03-28 2:29PM EDT2024-04-191.811.771.79+0.21+13.12%41896928.27%
BABA240426C000730002024-03-28 2:37PM EDT2024-04-262.152.142.20+0.15+7.50%6334529.71%
BABA240503C000730002024-03-28 1:12PM EDT2024-05-032.552.482.57+0.33+14.86%11821130.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328P000730002024-03-28 2:33PM EDT2024-03-280.530.510.58-1.00-65.36%5222,22411.33%
BABA240405P000730002024-03-28 2:30PM EDT2024-04-051.241.221.27-0.86-40.95%46977921.19%
BABA240412P000730002024-03-28 2:07PM EDT2024-04-121.731.721.75-0.83-32.42%1114,12523.93%
BABA240419P000730002024-03-28 2:08PM EDT2024-04-192.092.082.10-0.68-24.55%10498524.81%
BABA240426P000730002024-03-28 1:40PM EDT2024-04-262.392.382.41-0.70-22.65%6713025.49%
BABA240503P000730002024-03-28 1:49PM EDT2024-05-032.652.612.72-0.75-22.06%12326.32%