Singapore markets close in 5 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000720002022-11-30 2:49PM EST2022-12-0216.6415.3015.80+8.54+105.43%18492167.38%
BABA221209C000720002022-11-30 2:49PM EST2022-12-0916.6915.4515.95+7.96+91.18%3021370.90%
BABA221216C000720002022-11-30 11:22AM EST2022-12-1616.3015.9016.40+6.95+74.33%112873.49%
BABA221223C000720002022-11-30 3:33PM EST2022-12-2317.1516.3016.75+6.87+66.83%35370.80%
BABA221230C000720002022-11-30 2:08PM EST2022-12-3018.2516.6517.10+7.65+72.17%53768.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000720002022-11-30 3:34PM EST2022-12-020.010.010.03-0.11-91.67%1652,267112.50%
BABA221209P000720002022-11-30 3:54PM EST2022-12-090.180.150.18-0.45-71.43%33044673.05%
BABA221216P000720002022-11-30 3:58PM EST2022-12-160.530.410.54-0.79-59.85%34729769.43%
BABA221223P000720002022-11-30 2:03PM EST2022-12-230.800.670.90-1.11-58.12%144966.50%
BABA221230P000720002022-11-30 3:57PM EST2022-12-301.131.031.25-1.17-50.87%274165.43%
BABA230106P000720002022-11-30 3:26PM EST2023-01-061.421.351.56-1.30-47.79%683064.11%