Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,866.81 -2,682.50 (-4.03%) CMC Crypto 200
1,357.69 -24.89 (-1.80%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00071000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 836 | 3,024 | 0.00% |
| BABA240503C00071000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 179 | 886 | 0.00% |
| BABA240510C00071000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 225 | 951 | 0.00% |
| BABA240524C00071000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| BABA240531C00071000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | 120 | 218 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00071000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,833 | 1,876 | 12.50% |
| BABA240503P00071000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 269 | 453 | 6.25% |
| BABA240510P00071000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 214 | 661 | 6.25% |
| BABA240524P00071000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 3.13% |
| BABA240531P00071000 | 2024-04-24 3:09PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.