Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,828.67 -71.44 (-1.83%) Dow
30,994.39 -443.87 (-1.41%) Nasdaq
11,213.89 -310.66 (-2.70%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 227 | 2022-07-01 | 0.01 | 0.00 | - | 10 | 1,194 |
| 48.47 | 0.00 | - | 1 | 41 | 2022-07-08 | 0.01 | 0.00 | - | 1 | 57 |
| 47.25 | -1.28 | -2.64% | 10 | 219 | 2022-07-15 | 0.07 | +0.01 | +16.67% | 30 | 10,995 |
| 46.96 | 0.00 | - | 10 | 22 | 2022-07-22 | 0.14 | 0.00 | - | 2 | 174 |
| 45.88 | 0.00 | - | 5 | 95 | 2022-07-29 | 0.22 | -0.04 | -15.38% | 14 | 102 |
| 50.75 | +4.19 | +9.00% | 6 | 113 | 2022-08-19 | 0.70 | +0.10 | +16.67% | 69 | 229 |
| 51.60 | 0.00 | - | 2 | 20,267 | 2022-09-16 | 1.22 | +0.04 | +3.39% | 8 | 3,874 |
| 50.45 | 0.00 | - | 8 | 67 | 2022-10-21 | 1.85 | -0.02 | -1.07% | 4 | 3,324 |
| 40.84 | 0.00 | - | 1 | 2 | 2022-11-18 | 2.41 | +0.06 | +2.55% | 22 | 140 |
| 51.00 | -1.04 | -2.00% | 4 | 215 | 2022-12-16 | 3.00 | +0.33 | +12.36% | 93 | 3,141 |
| 54.70 | +1.30 | +2.43% | 11 | 453 | 2023-01-20 | 3.45 | +0.30 | +9.52% | 141 | 7,353 |
| 53.55 | 0.00 | - | 5 | 140 | 2023-03-17 | 4.19 | +0.14 | +3.46% | 1 | 4,550 |
| 44.60 | 0.00 | - | 4 | 267 | 2023-06-16 | 5.70 | +0.45 | +8.57% | 1 | 6,988 |
| 59.00 | 0.00 | - | 2 | 744 | 2024-01-19 | 7.90 | +0.10 | +1.28% | 53 | 1,486 |
© 2022 Yahoo. All rights reserved.
