Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.35 | +0.67 | +39.88% | 1,392 | 1,688 | 2024-03-28 | 0.01 | -0.06 | -85.71% | 2,696 | 8,264 |
2.64 | +0.46 | +21.10% | 1,397 | 1,761 | 2024-04-05 | 0.18 | -0.33 | -64.71% | 4,552 | 3,941 |
3.06 | +0.38 | +14.18% | 226 | 447 | 2024-04-12 | 0.50 | -0.47 | -48.45% | 294 | 832 |
3.38 | +0.28 | +9.03% | 600 | 13,252 | 2024-04-19 | 0.79 | -0.46 | -36.80% | 633 | 36,353 |
3.75 | +0.35 | +10.29% | 79 | 107 | 2024-04-26 | 1.05 | -0.50 | -32.26% | 76 | 519 |
4.10 | +0.35 | +9.33% | 6 | 575 | 2024-05-03 | 1.31 | -0.59 | -31.05% | 52 | 97 |
5.04 | +0.31 | +6.55% | 270 | 5,496 | 2024-05-17 | 2.14 | -0.38 | -15.08% | 352 | 20,473 |
6.33 | +0.42 | +7.11% | 111 | 15,115 | 2024-06-21 | 3.16 | -0.43 | -11.98% | 209 | 25,678 |
6.95 | +0.53 | +8.26% | 247 | 12,588 | 2024-07-19 | 3.73 | -0.42 | -10.12% | 126 | 7,326 |
7.95 | +0.55 | +7.43% | 36 | 814 | 2024-08-16 | 4.60 | -0.29 | -5.93% | 11 | 1,321 |
8.87 | +0.65 | +7.91% | 14 | 5,951 | 2024-09-20 | 5.09 | -0.46 | -8.29% | 30 | 11,356 |
9.55 | +0.66 | +7.42% | 5 | 244 | 2024-10-18 | 5.55 | -0.55 | -9.02% | 10 | 667 |
10.40 | +0.65 | +6.67% | 11 | 2,205 | 2024-11-15 | 6.54 | 0.00 | - | 67 | 478 |
11.12 | +0.40 | +3.73% | 3 | 793 | 2024-12-20 | 6.65 | -0.43 | -6.07% | 1 | 9,712 |
11.70 | +0.45 | +4.00% | 170 | 9,728 | 2025-01-17 | 7.10 | -0.40 | -5.33% | 62 | 31,791 |
12.96 | +0.71 | +5.80% | 8 | 35 | 2025-03-21 | 7.90 | -0.55 | -6.51% | 56 | 467 |
14.80 | +0.40 | +2.78% | 6 | 1,261 | 2025-06-20 | 9.25 | -0.37 | -3.85% | 1 | 2,883 |
17.50 | 0.00 | - | 3 | 710 | 2025-12-19 | 11.32 | -0.10 | -0.88% | 3 | 1,620 |
18.15 | +0.38 | +2.14% | 428 | 7,961 | 2026-01-16 | 11.60 | -0.29 | -2.44% | 71 | 6,797 |