BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 33 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 19 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 55 | 0 |
| 13.50 | 0.00 | - | 26 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 1,178 | 0 |
| 9.67 | 0.00 | - | 16 | 0 | 2023-06-23 | 0.21 | 0.00 | - | 32 | 0 |
| 13.76 | 0.00 | - | 7 | 0 | 2023-06-30 | 0.38 | 0.00 | - | 61 | 0 |
| 12.96 | 0.00 | - | 10 | 0 | 2023-07-07 | 0.54 | 0.00 | - | 17 | 0 |
| 14.80 | 0.00 | - | 27 | 0 | 2023-07-21 | 0.91 | 0.00 | - | 648 | 0 |
| 15.70 | 0.00 | - | 9 | 0 | 2023-08-18 | 1.84 | 0.00 | - | 20 | 0 |
| 16.70 | 0.00 | - | 14 | 0 | 2023-09-15 | 2.40 | 0.00 | - | 338 | 0 |
| 17.68 | 0.00 | - | 2 | 0 | 2023-10-20 | 3.24 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.90 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 11 | 0 | 2023-12-15 | 4.40 | 0.00 | - | 50 | 0 |
| 20.16 | 0.00 | - | 18 | 0 | 2024-01-19 | 4.89 | 0.00 | - | 41 | 0 |
| 23.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 51 | 0 |
| 23.37 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.64 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 5 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.