Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.33 -0.03 (-0.04%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35+0.67+39.88%1,3921,6882024-03-280.01-0.06-85.71%2,6968,264
2.64+0.46+21.10%1,3971,7612024-04-050.18-0.33-64.71%4,5523,941
3.06+0.38+14.18%2264472024-04-120.50-0.47-48.45%294832
3.38+0.28+9.03%60013,2522024-04-190.79-0.46-36.80%63336,353
3.75+0.35+10.29%791072024-04-261.05-0.50-32.26%76519
4.10+0.35+9.33%65752024-05-031.31-0.59-31.05%5297
5.04+0.31+6.55%2705,4962024-05-172.14-0.38-15.08%35220,473
6.33+0.42+7.11%11115,1152024-06-213.16-0.43-11.98%20925,678
6.95+0.53+8.26%24712,5882024-07-193.73-0.42-10.12%1267,326
7.95+0.55+7.43%368142024-08-164.60-0.29-5.93%111,321
8.87+0.65+7.91%145,9512024-09-205.09-0.46-8.29%3011,356
9.55+0.66+7.42%52442024-10-185.55-0.55-9.02%10667
10.40+0.65+6.67%112,2052024-11-156.540.00-67478
11.12+0.40+3.73%37932024-12-206.65-0.43-6.07%19,712
11.70+0.45+4.00%1709,7282025-01-177.10-0.40-5.33%6231,791
12.96+0.71+5.80%8352025-03-217.90-0.55-6.51%56467
14.80+0.40+2.78%61,2612025-06-209.25-0.37-3.85%12,883
17.500.00-37102025-12-1911.32-0.10-0.88%31,620
18.15+0.38+2.14%4287,9612026-01-1611.60-0.29-2.44%716,797