Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.39 -85.28 (-0.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.54 | -1.51 | -3.08% | 1 | 26 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 1 | 183 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 9 | 19 |
| 49.15 | -1.07 | -2.13% | 3 | 435 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 2,811 |
| 43.90 | 0.00 | - | - | 9 | 2023-02-24 | 0.20 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2023-03-03 | 0.10 | -0.08 | -44.44% | 1 | 1 |
| 49.43 | -1.52 | -2.98% | 33 | 1,545 | 2023-03-17 | 0.08 | -0.01 | -11.11% | 4 | 9,869 |
| 49.45 | 0.00 | - | 10 | 1,783 | 2023-04-21 | 0.26 | +0.01 | +4.00% | 17 | 5,121 |
| 50.98 | -1.12 | -2.15% | 7 | 2,039 | 2023-06-16 | 0.74 | +0.01 | +1.37% | 32 | 7,217 |
| 48.25 | 0.00 | - | 9 | 18 | 2023-07-21 | 1.04 | -0.02 | -1.89% | 2 | 190 |
| 51.45 | -1.82 | -3.42% | 2 | 201 | 2023-09-15 | 1.68 | +0.03 | +1.82% | 8 | 3,176 |
| 55.00 | -1.60 | -2.83% | 10 | 3,144 | 2024-01-19 | 2.85 | 0.00 | - | 10 | 10,852 |
| 59.50 | 0.00 | - | 1 | 82 | 2024-06-21 | 4.08 | 0.00 | - | 110 | 1,401 |
| 61.00 | 0.00 | - | 1 | 594 | 2025-01-17 | 5.50 | +0.20 | +3.77% | 16 | 2,384 |
| 63.68 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
