Singapore markets open in 5 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.29-1.44 (-1.21%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.000.00-22272022-07-010.010.00-101,194
48.470.00-1412022-07-080.010.00-157
47.25-1.28-2.64%102192022-07-150.07+0.01+16.67%3010,995
46.960.00-10222022-07-220.140.00-2174
45.880.00-5952022-07-290.22-0.04-15.38%14102
50.75+4.19+9.00%61132022-08-190.70+0.10+16.67%69229
51.600.00-220,2672022-09-161.22+0.04+3.39%83,874
50.450.00-8672022-10-211.85-0.02-1.07%43,324
40.840.00-122022-11-182.41+0.06+2.55%22140
51.00-1.04-2.00%42152022-12-163.00+0.33+12.36%933,141
54.70+1.30+2.43%114532023-01-203.45+0.30+9.52%1417,353
53.550.00-51402023-03-174.19+0.14+3.46%14,550
44.600.00-42672023-06-165.70+0.45+8.57%16,988
59.000.00-27442024-01-197.90+0.10+1.28%531,486