BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.850.00-3302023-06-020.010.00-190
13.250.00-302023-06-090.020.00-550
13.500.00-2602023-06-160.110.00-1,1780
9.670.00-1602023-06-230.210.00-320
13.760.00-702023-06-300.380.00-610
12.960.00-1002023-07-070.540.00-170
14.800.00-2702023-07-210.910.00-6480
15.700.00-902023-08-181.840.00-200
16.700.00-1402023-09-152.400.00-3380
17.680.00-202023-10-203.240.00-20
18.350.00-102023-11-173.900.00-10
19.950.00-1102023-12-154.400.00-500
20.160.00-1802024-01-194.890.00-410
23.800.00-1002024-06-216.900.00-510
23.370.00-402024-12-208.640.00-10
27.750.00-1102025-01-179.110.00-50
29.350.00-102025-06-208.400.00-10
31.700.00-202025-12-1911.500.00-20