Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.54-1.51-3.08%1262023-02-030.01-0.01-50.00%1183
-----2023-02-100.020.00-919
49.15-1.07-2.13%34352023-02-170.030.00-42,811
43.900.00--92023-02-240.200.00--18
-----2023-03-030.10-0.08-44.44%11
49.43-1.52-2.98%331,5452023-03-170.08-0.01-11.11%49,869
49.450.00-101,7832023-04-210.26+0.01+4.00%175,121
50.98-1.12-2.15%72,0392023-06-160.74+0.01+1.37%327,217
48.250.00-9182023-07-211.04-0.02-1.89%2190
51.45-1.82-3.42%22012023-09-151.68+0.03+1.82%83,176
55.00-1.60-2.83%103,1442024-01-192.850.00-1010,852
59.500.00-1822024-06-214.080.00-1101,401
61.000.00-15942025-01-175.50+0.20+3.77%162,384
63.680.00-1102025-06-206.700.00-14