Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.98+1.48 (+1.96%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C000075002022-09-29 9:57AM EST2023-01-2069.9956.1056.600.00-851600.00%
BABA230317C000075002022-11-04 12:09PM EST2023-03-1761.2569.0069.550.00-99181.25%
BABA230915C000075002022-10-26 9:58AM EST2023-09-1561.2767.9568.900.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000075002022-11-21 11:14AM EST2022-12-160.010.000.010.00-100150331.25%
BABA230120P000075002022-11-11 2:39PM EST2023-01-200.020.000.010.00-100882193.75%
BABA230421P000075002022-11-07 3:01PM EST2023-04-210.060.000.150.00-21159.38%
BABA230915P000075002022-11-17 1:44PM EST2023-09-150.050.010.120.00-150110.16%