Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000075002023-02-09 11:06AM EDT2023-04-21101.2575.3075.600.00-2210.00%
BABA230616C000075002023-03-22 11:41AM EDT2023-06-1677.5594.3595.100.00-113223.44%
BABA230721C000075002023-02-08 3:22PM EDT2023-07-2198.2075.2575.800.00-470.00%
BABA230915C000075002023-03-22 11:55AM EDT2023-09-1577.5594.2595.400.00-210175.78%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P000075002023-03-23 1:07PM EDT2023-04-210.010.000.010.00-192350.00%
BABA230616P000075002023-02-10 12:58PM EDT2023-06-160.010.000.090.00-412223.44%
BABA230721P000075002023-03-29 12:50PM EDT2023-07-210.010.000.050.00-3040173.44%
BABA230915P000075002023-03-29 2:35PM EDT2023-09-150.010.000.050.00-65226142.19%