Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,463.47 +543.95 (+1.95%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00007500 | 2023-02-09 11:06AM EDT | 2023-04-21 | 101.25 | 75.30 | 75.60 | 0.00 | - | 2 | 21 | 0.00% |
| BABA230616C00007500 | 2023-03-22 11:41AM EDT | 2023-06-16 | 77.55 | 94.35 | 95.10 | 0.00 | - | 1 | 13 | 223.44% |
| BABA230721C00007500 | 2023-02-08 3:22PM EDT | 2023-07-21 | 98.20 | 75.25 | 75.80 | 0.00 | - | 4 | 7 | 0.00% |
| BABA230915C00007500 | 2023-03-22 11:55AM EDT | 2023-09-15 | 77.55 | 94.25 | 95.40 | 0.00 | - | 2 | 10 | 175.78% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00007500 | 2023-03-23 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 350.00% |
| BABA230616P00007500 | 2023-02-10 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 223.44% |
| BABA230721P00007500 | 2023-03-29 12:50PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 173.44% |
| BABA230915P00007500 | 2023-03-29 2:35PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 65 | 226 | 142.19% |
© 2023 Yahoo. All rights reserved.
