Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421C00007500 | 2023-02-09 11:06AM EDT | 2023-04-21 | 101.25 | 75.30 | 75.60 | 0.00 | - | 2 | 21 | 0.00% |
BABA230616C00007500 | 2023-03-22 11:41AM EDT | 2023-06-16 | 77.55 | 94.35 | 95.10 | 0.00 | - | 1 | 13 | 223.44% |
BABA230721C00007500 | 2023-02-08 3:22PM EDT | 2023-07-21 | 98.20 | 75.25 | 75.80 | 0.00 | - | 4 | 7 | 0.00% |
BABA230915C00007500 | 2023-03-22 11:55AM EDT | 2023-09-15 | 77.55 | 94.25 | 95.40 | 0.00 | - | 2 | 10 | 175.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421P00007500 | 2023-03-23 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 350.00% |
BABA230616P00007500 | 2023-02-10 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 223.44% |
BABA230721P00007500 | 2023-03-29 12:50PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 173.44% |
BABA230915P00007500 | 2023-03-29 2:35PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 65 | 226 | 142.19% |