Singapore markets close in 5 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000690002022-11-30 3:52PM EST2022-12-0218.3418.2518.75+7.27+65.67%63201187.50%
BABA221209C000690002022-11-30 12:47PM EST2022-12-0917.8018.4018.90+9.99+127.91%5311277.54%
BABA221216C000690002022-11-30 3:05PM EST2022-12-1619.7918.6019.30+7.95+67.15%52877.20%
BABA221223C000690002022-11-30 10:54AM EST2022-12-2319.5018.7519.45+10.69+121.34%24569.63%
BABA221230C000690002022-11-30 10:02AM EST2022-12-3019.2819.1519.75+9.67+100.62%21269.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000690002022-11-30 2:19PM EST2022-12-020.010.000.02-0.02-66.67%941,471121.88%
BABA221209P000690002022-11-30 3:59PM EST2022-12-090.090.080.10-0.20-68.97%1191,98777.54%
BABA221216P000690002022-11-30 3:59PM EST2022-12-160.320.300.33-0.46-58.97%10210773.63%
BABA221223P000690002022-11-30 1:08PM EST2022-12-230.610.400.61-0.58-48.74%96868.51%
BABA221230P000690002022-11-30 2:05PM EST2022-12-300.720.660.86-0.89-55.28%52866.80%
BABA230106P000690002022-11-30 2:08PM EST2023-01-061.040.901.12-0.87-45.55%2265.33%