Singapore markets close in 7 hours 19 minutes

Straits Times Index
3,257.15
-35.98(-1.09%)
Nikkei
37,899.41
-560.67(-1.46%)
Hang Seng
17,144.12
-57.15(-0.33%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,456.25
-2,340.69(-3.50%)
CMC Crypto 200
1,394.54
-29.56(-2.08%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.63

+2.12

(+2.92%)

At close: 04:01PM EDT

73.83

-0.80

(-1.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:69.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426C00069000	2024-04-24 3:39PM EDT	2024-04-26	5.55	5.60	5.75	+1.96	+54.60%	179	1,484	58.98%
BABA240503C00069000	2024-04-24 3:08PM EDT	2024-05-03	5.75	5.75	5.90	+1.90	+49.35%	69	785	41.90%
BABA240510C00069000	2024-04-24 2:33PM EDT	2024-05-10	6.00	5.85	6.10	+1.80	+42.86%	12	357	37.50%
BABA240524C00069000	2024-04-24 12:36PM EDT	2024-05-24	6.17	6.25	7.40	+0.92	+17.52%	18	47	48.34%
BABA240531C00069000	2024-04-24 2:23PM EDT	2024-05-31	6.80	6.90	7.20	+1.35	+24.77%	206	347	40.92%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426P00069000	2024-04-24 3:56PM EDT	2024-04-26	0.03	0.02	0.03	-0.02	-40.00%	1,070	2,623	53.13%
BABA240503P00069000	2024-04-24 3:59PM EDT	2024-05-03	0.09	0.08	0.09	-0.16	-64.00%	263	804	31.84%
BABA240510P00069000	2024-04-24 3:59PM EDT	2024-05-10	0.19	0.17	0.20	-0.28	-59.57%	137	784	28.91%
BABA240524P00069000	2024-04-24 2:21PM EDT	2024-05-24	0.82	0.80	0.95	-0.47	-36.43%	12	133	35.94%
BABA240531P00069000	2024-04-24 3:30PM EDT	2024-05-31	1.00	0.97	1.03	-0.52	-34.21%	32	110	33.52%