Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000680002022-11-25 12:26PM EST2022-12-028.137.658.00-2.67-24.72%8066.60%
BABA221209C000680002022-11-25 12:25PM EST2022-12-098.608.258.50-2.38-21.68%1062.70%
BABA221223C000680002022-11-25 10:07AM EST2022-12-239.959.459.75-0.25-2.45%1064.06%
BABA221230C000680002022-11-15 11:54AM EST2022-12-3014.409.8010.200.00-4062.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000680002022-11-25 12:55PM EST2022-12-020.270.260.29+0.10+58.82%584063.57%
BABA221209P000680002022-11-25 12:52PM EST2022-12-090.770.750.79+0.26+50.98%145059.77%
BABA221223P000680002022-11-25 12:57PM EST2022-12-231.891.831.95+0.33+21.15%14060.79%
BABA221230P000680002022-11-25 12:37PM EST2022-12-302.202.162.29+0.31+16.40%39058.81%