Singapore markets close in 4 hours 58 minutes

Straits Times Index
3,279.61
-13.52(-0.41%)
Nikkei
37,737.25
-722.83(-1.88%)
Hang Seng
17,270.86
+69.59(+0.40%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,279.46
-2,337.47(-3.51%)
CMC Crypto 200
1,391.46
-32.64(-2.29%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.63

+2.12

(+2.92%)

At close: 04:01PM EDT

73.83

-0.80

(-1.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426C00068000	2024-04-24 3:59PM EDT	2024-04-26	6.70	6.20	6.90	+2.15	+47.25%	218	652	100.78%
BABA240503C00068000	2024-04-24 3:33PM EDT	2024-05-03	6.80	6.70	6.85	+2.02	+42.26%	12	701	44.92%
BABA240510C00068000	2024-04-24 3:09PM EDT	2024-05-10	6.90	6.75	7.25	+1.80	+35.29%	151	888	46.29%
BABA240524C00068000	2024-04-24 3:34PM EDT	2024-05-24	7.65	7.00	8.10	+1.64	+27.29%	21	57	48.19%
BABA240531C00068000	2024-04-24 2:23PM EDT	2024-05-31	7.56	6.70	9.45	+1.28	+20.38%	7	102	60.99%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426P00068000	2024-04-24 3:48PM EDT	2024-04-26	0.02	0.01	0.04	-0.01	-33.33%	257	3,848	61.72%
BABA240503P00068000	2024-04-24 3:12PM EDT	2024-05-03	0.06	0.05	0.06	-0.08	-57.14%	144	743	33.79%
BABA240510P00068000	2024-04-24 3:20PM EDT	2024-05-10	0.12	0.11	0.13	-0.20	-62.50%	67	580	29.69%
BABA240524P00068000	2024-04-24 2:23PM EDT	2024-05-24	0.68	0.60	0.85	-0.38	-35.85%	39	218	38.06%
BABA240531P00068000	2024-04-24 3:47PM EDT	2024-05-31	0.80	0.60	0.82	-0.48	-37.50%	76	84	33.79%