Singapore markets close in 4 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000660002022-11-30 2:15PM EST2022-12-0222.9121.3022.15+8.85+62.94%4143210.94%
BABA221209C000660002022-11-30 9:45AM EST2022-12-0918.9021.2522.30+4.88+34.81%140104.49%
BABA221223C000660002022-11-29 1:19PM EST2022-12-2314.7021.6022.250.00-2772.80%
BABA221230C000660002022-11-30 11:20AM EST2022-12-3022.0821.9522.50+6.78+44.31%35173.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000660002022-11-30 3:04PM EST2022-12-020.010.000.010.00-107721134.38%
BABA221209P000660002022-11-30 12:50PM EST2022-12-090.050.040.06-0.08-61.54%3218982.42%
BABA221223P000660002022-11-30 11:22AM EST2022-12-230.390.260.40-0.36-48.00%37971.29%
BABA221230P000660002022-11-30 11:27AM EST2022-12-300.580.470.62-0.46-44.23%121369.92%
BABA230106P000660002022-11-30 1:15PM EST2023-01-060.810.650.82-0.50-38.17%11167.92%