Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,707.89 -752.19 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.44 -2,679.96 (-4.00%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00066000 | 2024-04-24 12:36PM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240503C00066000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510C00066000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00066000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00066000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BABA240503P00066000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| BABA240510P00066000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA240524P00066000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA240531P00066000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.