Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,832.00 -68.11 (-1.75%) Dow
31,022.01 -416.25 (-1.32%) Nasdaq
11,229.60 -294.95 (-2.56%) BTC-USD
20,368.09 -466.31 (-2.24%) CMC Crypto 200
442.92 -7.15 (-1.59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:65.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.97 | 0.00 | - | 5 | 11 | 2022-07-01 | 0.02 | 0.00 | - | 2 | 216 |
| 37.73 | 0.00 | - | - | 0 | 2022-07-08 | 0.05 | 0.00 | - | 5 | 39 |
| 53.35 | 0.00 | - | 2 | 37 | 2022-07-15 | 0.04 | +0.01 | +33.33% | 6 | 1,942 |
| 35.06 | 0.00 | - | - | 14 | 2022-07-22 | 0.12 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2022-07-29 | 0.48 | 0.00 | - | 43 | 58 |
| 51.75 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.42 | -0.03 | -6.67% | 2 | 348 |
| 55.15 | 0.00 | - | 1 | 204 | 2022-09-16 | 0.83 | -0.05 | -5.68% | 21 | 2,949 |
| 35.40 | 0.00 | - | 4 | 28 | 2022-10-21 | 1.96 | 0.00 | - | 54 | 2,138 |
| - | - | - | - | - | 2022-11-18 | 1.75 | -0.05 | -2.78% | 2 | 160 |
| 39.00 | 0.00 | - | 1 | 56 | 2022-12-16 | 2.33 | +0.15 | +6.88% | 169 | 1,101 |
| 40.00 | 0.00 | - | 1 | 307 | 2023-01-20 | 2.53 | 0.00 | - | 69 | 3,730 |
| 55.70 | 0.00 | - | 2 | 69 | 2023-03-17 | 4.25 | 0.00 | - | 13 | 976 |
| 57.00 | 0.00 | - | 2 | 64 | 2023-06-16 | 5.20 | 0.00 | - | 2 | 972 |
| 65.00 | +1.00 | +1.56% | 1 | 287 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 1,061 |
© 2022 Yahoo. All rights reserved.
