Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.80-1.10-2.04%3422023-02-030.020.00-1323
52.70-1.77-3.25%17312023-02-100.030.00-814
53.89-1.95-3.49%7442023-02-170.010.00-34,866
54.15-0.68-1.24%112023-02-240.120.00--1
54.880.00-112023-03-030.090.00-45
53.64-1.13-2.06%111,6782023-03-170.060.00-25,364
51.530.00-19842023-04-210.17+0.02+13.33%84,682
56.900.00-37682023-06-160.530.00-253,413
52.800.00-1492023-07-210.760.00-1282
54.010.00-151592023-09-151.27-0.04-3.05%121,383
60.650.00-16232024-01-192.19-0.03-1.35%21,907
63.020.00-1992024-06-213.270.00-138844
63.80-1.40-2.15%54672025-01-174.77+0.15+3.25%1562
64.000.00-1152025-06-207.000.00--2