Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.97 | 0.00 | - | 5 | 11 | 2022-07-01 | 0.02 | 0.00 | - | 2 | 216 |
37.73 | 0.00 | - | - | 0 | 2022-07-08 | 0.05 | 0.00 | - | 5 | 39 |
53.35 | 0.00 | - | 2 | 37 | 2022-07-15 | 0.04 | +0.01 | +33.33% | 6 | 1,942 |
35.06 | 0.00 | - | - | 14 | 2022-07-22 | 0.12 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 2022-07-29 | 0.48 | 0.00 | - | 43 | 58 |
51.75 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.42 | -0.03 | -6.67% | 2 | 348 |
55.15 | 0.00 | - | 1 | 204 | 2022-09-16 | 0.83 | -0.05 | -5.68% | 21 | 2,949 |
35.40 | 0.00 | - | 4 | 28 | 2022-10-21 | 1.96 | 0.00 | - | 54 | 2,138 |
- | - | - | - | - | 2022-11-18 | 1.75 | -0.05 | -2.78% | 2 | 160 |
39.00 | 0.00 | - | 1 | 56 | 2022-12-16 | 2.33 | +0.15 | +6.88% | 169 | 1,101 |
40.00 | 0.00 | - | 1 | 307 | 2023-01-20 | 2.53 | 0.00 | - | 69 | 3,730 |
55.70 | 0.00 | - | 2 | 69 | 2023-03-17 | 4.25 | 0.00 | - | 13 | 976 |
57.00 | 0.00 | - | 2 | 64 | 2023-06-16 | 5.20 | 0.00 | - | 2 | 972 |
65.00 | +1.00 | +1.56% | 1 | 287 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 1,061 |