Singapore markets open in 6 hours 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.04-1.69 (-1.42%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.970.00-5112022-07-010.020.00-2216
37.730.00--02022-07-080.050.00-539
53.350.00-2372022-07-150.04+0.01+33.33%61,942
35.060.00--142022-07-220.120.00-1107
-----2022-07-290.480.00-4358
51.750.00-192022-08-190.42-0.03-6.67%2348
55.150.00-12042022-09-160.83-0.05-5.68%212,949
35.400.00-4282022-10-211.960.00-542,138
-----2022-11-181.75-0.05-2.78%2160
39.000.00-1562022-12-162.33+0.15+6.88%1691,101
40.000.00-13072023-01-202.530.00-693,730
55.700.00-2692023-03-174.250.00-13976
57.000.00-2642023-06-165.200.00-2972
65.00+1.00+1.56%12872024-01-196.100.00-11,061