Singapore markets close in 20 minutes
Straits Times Index
3,287.28 -5.85 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.12 +51.74 (+0.64%) Bitcoin USD
63,782.56 -2,858.34 (-4.29%) CMC Crypto 200
1,363.94 -18.64 (-1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 51 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 444 | 0 |
| 9.55 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 85 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 36 | 0 |
| 10.00 | 0.00 | - | 81 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1,559 | 0 |
| 10.20 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 43 | 0 |
| 10.30 | 0.00 | - | 100 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 64 | 0 |
| 10.84 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 3,476 | 0 |
| 11.20 | 0.00 | - | 71 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 3,239 | 0 |
| 11.23 | 0.00 | - | 33 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 76 | 0 |
| 12.68 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 160 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.57 | 0.00 | - | 36 | 0 |
| 10.80 | 0.00 | - | 215 | 0 | 2024-11-15 | 3.09 | 0.00 | - | 52 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 95 | 0 |
| 15.20 | 0.00 | - | 43 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 63 | 0 |
| 16.49 | 0.00 | - | 76 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 8 | 0 |
| 15.26 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 6 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 0 |
| 21.54 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.