Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.80 | -1.10 | -2.04% | 3 | 42 | 2023-02-03 | 0.02 | 0.00 | - | 1 | 323 |
52.70 | -1.77 | -3.25% | 17 | 31 | 2023-02-10 | 0.03 | 0.00 | - | 8 | 14 |
53.89 | -1.95 | -3.49% | 7 | 44 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 4,866 |
54.15 | -0.68 | -1.24% | 1 | 1 | 2023-02-24 | 0.12 | 0.00 | - | - | 1 |
54.88 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.09 | 0.00 | - | 4 | 5 |
53.64 | -1.13 | -2.06% | 11 | 1,678 | 2023-03-17 | 0.06 | 0.00 | - | 2 | 5,364 |
51.53 | 0.00 | - | 1 | 984 | 2023-04-21 | 0.17 | +0.02 | +13.33% | 8 | 4,682 |
56.90 | 0.00 | - | 3 | 768 | 2023-06-16 | 0.53 | 0.00 | - | 25 | 3,413 |
52.80 | 0.00 | - | 1 | 49 | 2023-07-21 | 0.76 | 0.00 | - | 1 | 282 |
54.01 | 0.00 | - | 15 | 159 | 2023-09-15 | 1.27 | -0.04 | -3.05% | 12 | 1,383 |
60.65 | 0.00 | - | 1 | 623 | 2024-01-19 | 2.19 | -0.03 | -1.35% | 2 | 1,907 |
63.02 | 0.00 | - | 1 | 99 | 2024-06-21 | 3.27 | 0.00 | - | 138 | 844 |
63.80 | -1.40 | -2.15% | 5 | 467 | 2025-01-17 | 4.77 | +0.15 | +3.25% | 1 | 562 |
64.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.00 | 0.00 | - | - | 2 |