BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.09+2.17+15.59%39412023-06-020.02-0.02-50.00%6170
16.780.00--12023-06-090.04-0.05-55.56%171,000
16.56+2.53+18.03%47702023-06-160.12-0.08-40.00%874,992
15.540.00-122023-06-230.18-0.10-35.71%1051
16.70+16.70-102023-06-300.30-0.11-26.83%1656
-----2023-07-070.39+0.39-156-
17.14+1.99+13.14%701522023-07-210.63-0.16-20.25%4762,264
18.05+0.70+4.03%1962023-08-181.38-0.14-9.21%801,164
16.850.00-11362023-09-151.90-0.25-11.63%215,379
17.900.00-1182023-10-202.49-0.29-10.43%2811
23.400.00-1572023-11-173.02-0.28-8.48%4659
21.45+1.45+7.25%44922023-12-153.800.00-18928
22.25+1.87+9.18%18222024-01-193.90-0.38-8.88%1004,403
23.670.00-11212024-06-215.75-0.49-7.85%21,361
28.710.00-192024-12-207.38-0.66-8.21%220430
27.600.00-115672025-01-177.970.00-462,108
35.250.00-1222025-06-208.400.00-17
34.70-3.45-9.04%1772025-12-199.80-0.05-0.51%10226