Singapore markets open in 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.68+1.17 (+1.53%)
At close: 04:00PM EST
77.77 +0.09 (+0.12%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.75+1.55+13.84%784212024-03-010.010.00-1310,900
12.65+1.52+13.66%321202024-03-080.02-0.01-33.33%39419
13.00+1.60+14.04%1344,0592024-03-150.06-0.02-25.00%28721,116
11.760.00-2342302024-03-220.11-0.07-38.89%1575,577
10.480.00-10132024-03-280.15-0.06-28.57%71747
-----2024-04-050.24-0.07-22.58%129
13.62+1.17+9.40%161,8862024-04-190.40-0.11-21.57%54413,043
14.45+1.02+7.59%1231,5292024-05-170.94-0.18-16.07%722,364
15.30+1.10+7.75%91,6222024-06-211.48-0.23-13.45%3599,372
15.65+0.93+6.32%632,0242024-07-191.92-0.26-11.93%313,626
17.15+1.50+9.58%241,5312024-09-202.82-0.28-9.03%504,825
-----2024-10-183.400.00-216
-----2024-11-154.070.00-44
18.230.00-54552024-12-204.15-0.29-6.53%252,485
19.44+0.84+4.52%49572025-01-174.50-0.30-6.25%8627,453
21.500.00-53352025-06-206.30-0.55-8.03%111,933
25.25+1.33+5.56%21302025-12-198.600.00-6854
25.40+0.90+3.67%15722026-01-168.60-0.35-3.91%34,047