BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09 | +2.17 | +15.59% | 39 | 41 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 6 | 170 |
| 16.78 | 0.00 | - | - | 1 | 2023-06-09 | 0.04 | -0.05 | -55.56% | 17 | 1,000 |
| 16.56 | +2.53 | +18.03% | 4 | 770 | 2023-06-16 | 0.12 | -0.08 | -40.00% | 87 | 4,992 |
| 15.54 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.18 | -0.10 | -35.71% | 10 | 51 |
| 16.70 | +16.70 | - | 1 | 0 | 2023-06-30 | 0.30 | -0.11 | -26.83% | 16 | 56 |
| - | - | - | - | - | 2023-07-07 | 0.39 | +0.39 | - | 156 | - |
| 17.14 | +1.99 | +13.14% | 70 | 152 | 2023-07-21 | 0.63 | -0.16 | -20.25% | 476 | 2,264 |
| 18.05 | +0.70 | +4.03% | 1 | 96 | 2023-08-18 | 1.38 | -0.14 | -9.21% | 80 | 1,164 |
| 16.85 | 0.00 | - | 1 | 136 | 2023-09-15 | 1.90 | -0.25 | -11.63% | 21 | 5,379 |
| 17.90 | 0.00 | - | 1 | 18 | 2023-10-20 | 2.49 | -0.29 | -10.43% | 2 | 811 |
| 23.40 | 0.00 | - | 1 | 57 | 2023-11-17 | 3.02 | -0.28 | -8.48% | 4 | 659 |
| 21.45 | +1.45 | +7.25% | 4 | 492 | 2023-12-15 | 3.80 | 0.00 | - | 18 | 928 |
| 22.25 | +1.87 | +9.18% | 1 | 822 | 2024-01-19 | 3.90 | -0.38 | -8.88% | 100 | 4,403 |
| 23.67 | 0.00 | - | 1 | 121 | 2024-06-21 | 5.75 | -0.49 | -7.85% | 2 | 1,361 |
| 28.71 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.38 | -0.66 | -8.21% | 220 | 430 |
| 27.60 | 0.00 | - | 11 | 567 | 2025-01-17 | 7.97 | 0.00 | - | 46 | 2,108 |
| 35.25 | 0.00 | - | 1 | 22 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 7 |
| 34.70 | -3.45 | -9.04% | 1 | 77 | 2025-12-19 | 9.80 | -0.05 | -0.51% | 10 | 226 |
© 2023 Yahoo. All rights reserved.