Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,012.60 -68.91 (-0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | -1.10 | -2.04% | 3 | 42 | 2023-02-03 | 0.02 | 0.00 | - | 1 | 323 |
| 52.70 | -1.77 | -3.25% | 17 | 31 | 2023-02-10 | 0.03 | 0.00 | - | 8 | 14 |
| 53.89 | -1.95 | -3.49% | 7 | 44 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 4,866 |
| 54.15 | -0.68 | -1.24% | 1 | 1 | 2023-02-24 | 0.12 | 0.00 | - | - | 1 |
| 54.88 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.09 | 0.00 | - | 4 | 5 |
| 53.64 | -1.13 | -2.06% | 11 | 1,678 | 2023-03-17 | 0.06 | 0.00 | - | 2 | 5,364 |
| 51.53 | 0.00 | - | 1 | 984 | 2023-04-21 | 0.17 | +0.02 | +13.33% | 8 | 4,682 |
| 56.90 | 0.00 | - | 3 | 768 | 2023-06-16 | 0.53 | 0.00 | - | 25 | 3,413 |
| 52.80 | 0.00 | - | 1 | 49 | 2023-07-21 | 0.76 | 0.00 | - | 1 | 282 |
| 54.01 | 0.00 | - | 15 | 159 | 2023-09-15 | 1.27 | -0.04 | -3.05% | 12 | 1,383 |
| 60.65 | 0.00 | - | 1 | 623 | 2024-01-19 | 2.19 | -0.03 | -1.35% | 2 | 1,907 |
| 63.02 | 0.00 | - | 1 | 99 | 2024-06-21 | 3.27 | 0.00 | - | 138 | 844 |
| 63.80 | -1.40 | -2.15% | 5 | 467 | 2025-01-17 | 4.77 | +0.15 | +3.25% | 1 | 562 |
| 64.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
