Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,171.58 -16.08 (-0.50%) Nikkei
36,810.21 -1,269.49 (-3.33%) Hang Seng
16,169.05 -216.82 (-1.32%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,158.12 -1,357.44 (-2.21%) CMC Crypto 200
1,250.16 +364.62 (+38.51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 10 | 2 | 2024-04-19 | 0.02 | 0.00 | - | 151 | 280 |
| 5.15 | -0.25 | -4.63% | 100 | 20 | 2024-04-26 | 0.09 | -0.02 | -18.18% | 131 | 1,181 |
| 5.86 | 0.00 | - | 3 | 53 | 2024-05-03 | 0.22 | +0.06 | +37.50% | 26 | 487 |
| 9.15 | 0.00 | - | - | 5 | 2024-05-10 | 0.40 | 0.00 | - | 2 | 69 |
| 7.15 | 0.00 | - | 4 | 1 | 2024-05-24 | 0.93 | -0.15 | -13.89% | 16 | 6,922 |
| 9.40 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.28 | 0.00 | - | 16 | 84 |
© 2024 Yahoo. All rights reserved.