Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.41 -10.80 (-0.22%) Dow
37,779.52 +26.21 (+0.07%) Nasdaq
15,611.94 -71.43 (-0.46%) Bitcoin USD
63,254.92 +2,116.48 (+3.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:62.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 4 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 55 |
| 7.29 | -2.71 | -27.10% | 12 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 12 | 92 |
| 8.25 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 5 | 82 |
| 7.29 | -0.94 | -11.42% | 20 | 43 | 2024-05-10 | 0.17 | -0.03 | -15.00% | 1 | 12 |
| 8.30 | -0.10 | -1.19% | 1 | 2 | 2024-05-24 | 0.60 | -0.03 | -4.76% | 13 | 27 |
| 9.25 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.70 | -0.10 | -12.50% | 1 | 16 |
© 2024 Yahoo. All rights reserved.