Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,277.14 -15.99 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,361.15 +159.88 (+0.93%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,298.96 (-3.45%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00061000 | 2024-04-16 10:20AM EDT | 2024-04-26 | 9.10 | 13.55 | 14.70 | 0.00 | - | - | 26 | 211.72% |
| BABA240531C00061000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 12.13 | 13.90 | 15.20 | 0.00 | - | 27 | 34 | 59.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00061000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 17 | 22 | 179.30% |
| BABA240503P00061000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 2 | 62.89% |
| BABA240510P00061000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.10 | 0.00 | - | 8 | 29 | 52.73% |
| BABA240524P00061000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.18 | -0.05 | -29.41% | 8 | 152 | 43.16% |
| BABA240531P00061000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.25 | 0.09 | 0.28 | 0.00 | - | 5 | 12 | 42.77% |
© 2024 Yahoo. All rights reserved.