Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,279.40 -13.73 (-0.42%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,224.84 +23.57 (+0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,215.85 -2,544.94 (-3.81%) CMC Crypto 200
1,391.05 +8.47 (+0.61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 47 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 196 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 588 | 0 |
| 14.20 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 7 | 0 |
| 15.10 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 0 |
| 15.30 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 974 | 0 |
| 15.40 | 0.00 | - | 78 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 18 | 0 |
| 15.84 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 32 | 0 |
| 16.43 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 511 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.03 | 0.00 | - | 83 | 0 |
| 17.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 5,679 | 0 |
| 18.70 | 0.00 | - | 115 | 0 | 2025-01-17 | 2.56 | 0.00 | - | 60 | 0 |
| 18.90 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.23 | 0.00 | - | 27 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 20.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.29 | 0.00 | - | 2 | 0 |
| 24.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.