Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.39 -85.28 (-0.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.47 | 0.00 | - | 24 | 19 | 2023-02-03 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 5 | 15 |
| 59.89 | 0.00 | - | 3 | 37 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 879 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | - | 1 |
| 58.20 | -2.71 | -4.45% | 8 | 1,088 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 16 | 7,239 |
| 60.51 | 0.00 | - | 3 | 292 | 2023-04-21 | 0.09 | 0.00 | - | 29 | 5,097 |
| 61.18 | 0.00 | - | 20 | 831 | 2023-06-16 | 0.36 | -0.03 | -7.69% | 7 | 3,348 |
| 61.30 | 0.00 | - | 1 | 34 | 2023-07-21 | 0.50 | -0.06 | -10.71% | 29 | 230 |
| 62.65 | 0.00 | - | 1 | 102 | 2023-09-15 | 0.88 | -0.05 | -5.38% | 14 | 1,323 |
| 63.55 | -1.45 | -2.23% | 3 | 972 | 2024-01-19 | 1.74 | -0.06 | -3.33% | 61 | 9,270 |
| 67.00 | 0.00 | - | 15 | 196 | 2024-06-21 | 2.50 | -0.06 | -2.34% | 184 | 3,374 |
| 69.77 | 0.00 | - | 4 | 370 | 2025-01-17 | 3.75 | +0.02 | +0.54% | 2 | 539 |
| 68.00 | 0.00 | - | - | 20 | 2025-06-20 | 6.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
