Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,828.55 -71.56 (-1.83%) Dow
30,994.73 -443.53 (-1.41%) Nasdaq
11,212.75 -311.80 (-2.71%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:60.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.86 | 0.00 | - | 1 | 14 | 2022-07-01 | 0.01 | 0.00 | - | 15 | 181 |
| 46.19 | 0.00 | - | 11 | 14 | 2022-07-08 | 0.01 | 0.00 | - | 10 | 60 |
| 59.12 | 0.00 | - | 1 | 55 | 2022-07-15 | 0.04 | 0.00 | - | 8 | 1,390 |
| 60.10 | +4.65 | +8.39% | 5 | 38 | 2022-07-22 | 0.08 | 0.00 | - | 9 | 167 |
| 56.13 | 0.00 | - | 5 | 5 | 2022-07-29 | 0.12 | +0.03 | +33.33% | 1 | 59 |
| 57.25 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 56.70 | 0.00 | - | 5 | 38 | 2022-08-19 | 0.31 | -0.03 | -8.82% | 3 | 101 |
| 58.83 | 0.00 | - | 4 | 113 | 2022-09-16 | 0.62 | -0.01 | -1.59% | 5 | 1,579 |
| 54.07 | 0.00 | - | 18 | 17 | 2022-10-21 | 0.96 | -0.08 | -7.69% | 2 | 1,406 |
| 60.00 | 0.00 | - | 10 | 60 | 2022-11-18 | 1.41 | 0.00 | - | 8 | 206 |
| 59.70 | -1.20 | -1.97% | 4 | 137 | 2022-12-16 | 1.81 | +0.17 | +10.37% | 34 | 1,926 |
| 61.65 | 0.00 | - | 1 | 394 | 2023-01-20 | 1.98 | 0.00 | - | 2 | 3,959 |
| 62.50 | +10.30 | +19.73% | 1 | 83 | 2023-03-17 | 2.57 | 0.00 | - | 107 | 625 |
| 62.00 | 0.00 | - | 2 | 54 | 2023-06-16 | 3.57 | 0.00 | - | 20 | 1,545 |
| 68.49 | 0.00 | - | 1 | 399 | 2024-01-19 | 5.38 | -0.12 | -2.18% | 6 | 2,512 |
© 2022 Yahoo. All rights reserved.
