Singapore markets open in 5 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.33-1.40 (-1.18%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.860.00-1142022-07-010.010.00-15181
46.190.00-11142022-07-080.010.00-1060
59.120.00-1552022-07-150.040.00-81,390
60.10+4.65+8.39%5382022-07-220.080.00-9167
56.130.00-552022-07-290.12+0.03+33.33%159
57.250.00-112022-08-05-----
56.700.00-5382022-08-190.31-0.03-8.82%3101
58.830.00-41132022-09-160.62-0.01-1.59%51,579
54.070.00-18172022-10-210.96-0.08-7.69%21,406
60.000.00-10602022-11-181.410.00-8206
59.70-1.20-1.97%41372022-12-161.81+0.17+10.37%341,926
61.650.00-13942023-01-201.980.00-23,959
62.50+10.30+19.73%1832023-03-172.570.00-107625
62.000.00-2542023-06-163.570.00-201,545
68.490.00-13992024-01-195.38-0.12-2.18%62,512