Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.470.00-24192023-02-030.020.00-512
-----2023-02-100.030.00-515
59.890.00-3372023-02-170.020.00-1879
-----2023-02-240.050.00--1
58.20-2.71-4.45%81,0882023-03-170.04+0.01+33.33%167,239
60.510.00-32922023-04-210.090.00-295,097
61.180.00-208312023-06-160.36-0.03-7.69%73,348
61.300.00-1342023-07-210.50-0.06-10.71%29230
62.650.00-11022023-09-150.88-0.05-5.38%141,323
63.55-1.45-2.23%39722024-01-191.74-0.06-3.33%619,270
67.000.00-151962024-06-212.50-0.06-2.34%1843,374
69.770.00-43702025-01-173.75+0.02+0.54%2539
68.000.00--202025-06-206.100.00--1