BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.450.00-232023-06-160.030.00-330
84.350.00--12023-07-210.010.00-2050
87.850.00-2172023-09-150.050.00-370
81.900.00-232023-10-200.090.00-22
82.050.00-2122023-11-170.06+0.06-10
82.100.00-2432023-12-150.060.00-22
77.670.00-24492024-01-190.030.00-100111
86.600.00-21362024-06-210.020.00-41,151
84.650.00-11282025-01-170.050.00-1212
77.470.00-522025-06-200.070.00-1237
81.920.00-152025-12-190.500.00-138