BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.45 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 30 |
| 84.35 | 0.00 | - | - | 1 | 2023-07-21 | 0.01 | 0.00 | - | 20 | 50 |
| 87.85 | 0.00 | - | 2 | 17 | 2023-09-15 | 0.05 | 0.00 | - | 3 | 70 |
| 81.90 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.09 | 0.00 | - | 2 | 2 |
| 82.05 | 0.00 | - | 2 | 12 | 2023-11-17 | 0.06 | +0.06 | - | 1 | 0 |
| 82.10 | 0.00 | - | 2 | 43 | 2023-12-15 | 0.06 | 0.00 | - | 2 | 2 |
| 77.67 | 0.00 | - | 2 | 449 | 2024-01-19 | 0.03 | 0.00 | - | 100 | 111 |
| 86.60 | 0.00 | - | 2 | 136 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,151 |
| 84.65 | 0.00 | - | 1 | 128 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 212 |
| 77.47 | 0.00 | - | 5 | 2 | 2025-06-20 | 0.07 | 0.00 | - | 12 | 37 |
| 81.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.