Singapore markets close in 1 hour
Straits Times Index
3,261.25 +5.71 (+0.18%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,184.56 +399.91 (+2.02%) FTSE 100
7,511.68 +27.43 (+0.37%) Bitcoin USD
28,082.27 +1,134.20 (+4.21%) CMC Crypto 200
614.23 +371.55 (+153.11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00005000 | 2023-02-09 12:08PM EDT | 2023-04-21 | 103.59 | 77.80 | 78.20 | 0.00 | - | 1 | 23 | 0.00% |
| BABA230616C00005000 | 2023-02-09 11:05AM EDT | 2023-06-16 | 103.80 | 77.65 | 78.30 | 0.00 | - | - | 3 | 0.00% |
| BABA230721C00005000 | 2023-02-27 1:10PM EDT | 2023-07-21 | 84.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230915C00005000 | 2023-03-27 11:27AM EDT | 2023-09-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240119C00005000 | 2023-02-17 4:51PM EDT | 2024-01-19 | 95.19 | 74.90 | 78.65 | 0.00 | - | 1 | 446 | 0.00% |
| BABA240621C00005000 | 2023-03-24 11:33AM EDT | 2024-06-21 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00005000 | 2023-03-03 11:00AM EDT | 2025-01-17 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00005000 | 2023-03-15 1:22PM EDT | 2025-06-20 | 77.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219C00005000 | 2023-03-16 10:20AM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00005000 | 2023-03-03 10:49AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230616P00005000 | 2023-03-16 10:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230721P00005000 | 2023-01-26 1:38PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 30 | 209.38% |
| BABA230915P00005000 | 2023-03-28 10:47AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240119P00005000 | 2023-03-06 10:31AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621P00005000 | 2023-03-24 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA250117P00005000 | 2023-03-17 3:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA250620P00005000 | 2023-03-17 3:36PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA251219P00005000 | 2023-03-16 3:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
