Singapore markets close in 5 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.03-0.96 (-1.30%)
At close: 04:00PM EST
72.88 -0.15 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000050002023-11-29 3:12PM EST2023-12-1569.9467.6568.300.00-154826.56%
BABA240119C000050002023-11-09 11:58AM EST2024-01-1978.6566.8068.550.00-1503461.33%
BABA240621C000050002023-08-22 9:13AM EST2024-06-2183.7978.5580.300.00-21390.00%
BABA240719C000050002023-12-01 11:07AM EST2024-07-1967.7566.7569.300.00-40262.31%
BABA241220C000050002023-12-01 12:43PM EST2024-12-2068.6565.9070.150.00-24244.63%
BABA250117C000050002023-12-01 11:20AM EST2025-01-1767.7565.7070.300.00-2148243.36%
BABA250620C000050002023-11-27 12:05PM EST2025-06-2071.1865.5570.500.00-13215.92%
BABA251219C000050002023-11-27 10:30AM EST2025-12-1971.7465.5070.500.00-17187.79%
BABA260116C000050002023-12-04 11:25AM EST2026-01-1668.2566.0070.50-0.40-0.58%12994.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000050002023-11-02 10:57AM EST2023-12-150.010.000.010.00-112500.00%
BABA240119P000050002023-11-15 10:30AM EST2024-01-190.050.000.010.00-10120250.00%
BABA240621P000050002023-10-31 2:06PM EST2024-06-210.020.000.020.00-3628126.56%
BABA241220P000050002023-08-21 2:26PM EST2024-12-200.020.000.240.00--2122.66%
BABA250117P000050002023-10-10 1:43PM EST2025-01-170.030.000.090.00-100312103.91%
BABA250620P000050002023-09-20 8:34AM EST2025-06-201.000.010.090.00-14589.84%
BABA251219P000050002023-11-21 9:39AM EST2025-12-190.110.000.100.00-1213578.13%
BABA260116P000050002023-09-22 9:09AM EST2026-01-160.020.011.810.00--1129.10%