Singapore markets close in 1 hour

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.40+12.28 (+14.26%)
At close: 04:01PM EDT
96.85 -1.55 (-1.58%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000050002023-02-09 12:08PM EDT2023-04-21103.5977.8078.200.00-1230.00%
BABA230616C000050002023-02-09 11:05AM EDT2023-06-16103.8077.6578.300.00--30.00%
BABA230721C000050002023-02-27 1:10PM EDT2023-07-2184.350.000.000.00--00.00%
BABA230915C000050002023-03-27 11:27AM EDT2023-09-1580.800.000.000.00-1200.00%
BABA240119C000050002023-02-17 4:51PM EDT2024-01-1995.1974.9078.650.00-14460.00%
BABA240621C000050002023-03-24 11:33AM EDT2024-06-2181.900.000.000.00-100.00%
BABA250117C000050002023-03-03 11:00AM EDT2025-01-1784.650.000.000.00-100.00%
BABA250620C000050002023-03-15 1:22PM EDT2025-06-2077.470.000.000.00-500.00%
BABA251219C000050002023-03-16 10:20AM EDT2025-12-1976.000.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P000050002023-03-03 10:49AM EDT2023-04-210.010.000.000.00-1050.00%
BABA230616P000050002023-03-16 10:53AM EDT2023-06-160.020.000.000.00-1050.00%
BABA230721P000050002023-01-26 1:38PM EDT2023-07-210.010.000.080.00--30209.38%
BABA230915P000050002023-03-28 10:47AM EDT2023-09-150.050.000.000.00-3050.00%
BABA240119P000050002023-03-06 10:31AM EDT2024-01-190.050.000.000.00-5050.00%
BABA240621P000050002023-03-24 3:07PM EDT2024-06-210.040.000.000.00-35050.00%
BABA250117P000050002023-03-17 3:36PM EDT2025-01-170.050.000.000.00-4050.00%
BABA250620P000050002023-03-17 3:36PM EDT2025-06-200.050.000.000.00-15050.00%
BABA251219P000050002023-03-16 3:55PM EDT2025-12-190.080.000.000.00--050.00%