Singapore markets open in 4 hours 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.78-1.90 (-2.30%)
At close: 03:59PM EDT
80.67 -0.11 (-0.13%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000050002024-05-02 9:35AM EDT2024-06-2172.9574.9076.050.00-11514.06%
BABA240719C000050002024-02-26 4:08PM EDT2024-07-1969.8865.6567.550.00-420.00%
BABA241220C000050002023-12-28 1:41PM EDT2024-12-2072.6467.5071.650.00-110.00%
BABA250117C000050002024-05-15 3:44PM EDT2025-01-1775.5875.2575.750.00-170.00%
BABA250620C000050002024-04-25 1:27PM EDT2025-06-2070.0073.0077.950.00-33247.17%
BABA251219C000050002024-05-23 9:31AM EDT2025-12-1976.6173.0078.00+3.28+4.47%28206.49%
BABA260116C000050002024-05-22 2:04PM EDT2026-01-1678.1573.0077.900.00-1032197.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000050002024-01-23 11:25AM EDT2024-06-210.020.000.060.00-4632375.00%
BABA240719P000050002024-04-29 11:03AM EDT2024-07-190.070.000.140.00--2300.00%
BABA241220P000050002024-03-13 11:30AM EDT2024-12-200.010.000.150.00-4065158.20%
BABA250117P000050002024-01-17 10:50AM EDT2025-01-170.060.000.020.00-1313118.75%
BABA250620P000050002024-05-17 10:09AM EDT2025-06-200.030.012.150.00-20233193.46%
BABA251219P000050002024-05-21 9:30AM EDT2025-12-190.020.010.100.00-214092.19%
BABA260116P000050002024-05-06 9:32AM EDT2026-01-160.030.030.050.00-67086.72%