Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,073.45 -10.63 (-0.34%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,349.75 -296.30 (-1.78%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,766.14 +1,033.62 (+2.54%) CMC Crypto 200
858.91 +0.20 (+0.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00005000 | 2023-11-29 3:12PM EST | 2023-12-15 | 69.94 | 67.65 | 68.30 | 0.00 | - | 1 | 54 | 826.56% |
| BABA240119C00005000 | 2023-11-09 11:58AM EST | 2024-01-19 | 78.65 | 66.80 | 68.55 | 0.00 | - | 1 | 503 | 461.33% |
| BABA240621C00005000 | 2023-08-22 9:13AM EST | 2024-06-21 | 83.79 | 78.55 | 80.30 | 0.00 | - | 2 | 139 | 0.00% |
| BABA240719C00005000 | 2023-12-01 11:07AM EST | 2024-07-19 | 67.75 | 66.75 | 69.30 | 0.00 | - | 4 | 0 | 262.31% |
| BABA241220C00005000 | 2023-12-01 12:43PM EST | 2024-12-20 | 68.65 | 65.90 | 70.15 | 0.00 | - | 2 | 4 | 244.63% |
| BABA250117C00005000 | 2023-12-01 11:20AM EST | 2025-01-17 | 67.75 | 65.70 | 70.30 | 0.00 | - | 2 | 148 | 243.36% |
| BABA250620C00005000 | 2023-11-27 12:05PM EST | 2025-06-20 | 71.18 | 65.55 | 70.50 | 0.00 | - | 1 | 3 | 215.92% |
| BABA251219C00005000 | 2023-11-27 10:30AM EST | 2025-12-19 | 71.74 | 65.50 | 70.50 | 0.00 | - | 1 | 7 | 187.79% |
| BABA260116C00005000 | 2023-12-04 11:25AM EST | 2026-01-16 | 68.25 | 66.00 | 70.50 | -0.40 | -0.58% | 1 | 29 | 94.92% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00005000 | 2023-11-02 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 500.00% |
| BABA240119P00005000 | 2023-11-15 10:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 250.00% |
| BABA240621P00005000 | 2023-10-31 2:06PM EST | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 628 | 126.56% |
| BABA241220P00005000 | 2023-08-21 2:26PM EST | 2024-12-20 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 2 | 122.66% |
| BABA250117P00005000 | 2023-10-10 1:43PM EST | 2025-01-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 312 | 103.91% |
| BABA250620P00005000 | 2023-09-20 8:34AM EST | 2025-06-20 | 1.00 | 0.01 | 0.09 | 0.00 | - | 1 | 45 | 89.84% |
| BABA251219P00005000 | 2023-11-21 9:39AM EST | 2025-12-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 135 | 78.13% |
| BABA260116P00005000 | 2023-09-22 9:09AM EST | 2026-01-16 | 0.02 | 0.01 | 1.81 | 0.00 | - | - | 1 | 129.10% |
© 2023 Yahoo. All rights reserved.